rasmr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $41.510 | $17.104,63 | N/A |
| 2026-04-03 | $40.245 | $1,37 | $0,00019865 |
| 2026-04-02 | $41.304 | $478,49 | $0,00019258 |
| 2026-04-01 | $41.304 | $478,49 | $0,00019765 |
| 2026-03-30 | $41.225 | $191,06 | $0,00019765 |
| 2026-03-29 | $41.637 | $1.020,34 | $0,00019727 |
| 2026-03-28 | $45.184 | $45,61 | $0,00019922 |
| 2026-03-27 | $46.509 | $127,22 | $0,00021622 |
| 2026-03-26 | $49.276 | $2.561,74 | $0,00022258 |
| 2026-03-25 | $48.639 | $35,84 | $0,00023582 |
| 2026-03-24 | $48.909 | $36,03 | $0,00023277 |
| 2026-03-23 | $46.571 | $95,30 | $0,00023402 |
| 2026-03-22 | $48.181 | $131,42 | $0,00022286 |
| 2026-03-21 | $46.787 | $129,35 | $0,00022747 |
| 2026-03-18 | $50.486 | $201,57 | $0,00022389 |
| 2026-03-17 | $50.758 | $202,66 | $0,00024159 |
| 2026-03-16 | $46.077 | $87,28 | $0,00024289 |
| 2026-03-15 | $46.082 | $87,29 | $0,00022049 |
| 2026-03-14 | $46.082 | $87,29 | $0,00022051 |
| 2026-03-12 | $44.256 | $34,10 | $0,00022051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
