rasmr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $21.268 | $2,51 | N/A |
| 2026-06-07 | $19.710,17 | $1.817,41 | $0,00010166 |
| 2026-06-06 | $20.107 | $1.904,61 | $0,00009432 |
| 2026-06-05 | $21.778 | $306,06 | $0,00009622 |
| 2026-06-04 | $24.824 | $881,25 | $0,00010496 |
| 2026-06-03 | $25.025 | $875,23 | $0,00011879 |
| 2026-06-02 | $26.789 | $95,79 | $0,00011975 |
| 2026-06-01 | $27.018 | $97,29 | $0,00012819 |
| 2026-05-31 | $27.384 | $5,34 | $0,00012930 |
| 2026-05-30 | $27.624 | $1.938,01 | $0,00013104 |
| 2026-05-29 | $27.700 | $379,23 | $0,00013219 |
| 2026-05-28 | $28.902 | $924,16 | $0,00013255 |
| 2026-05-27 | $32.806 | $495,35 | $0,00013830 |
| 2026-05-26 | $32.806 | $495,35 | $0,00015699 |
| 2026-05-24 | $32.921 | $4,21 | $0,00015699 |
| 2026-05-23 | $32.826 | $66,81 | $0,00015754 |
| 2026-05-22 | $33.848 | $15.349,86 | $0,00015707 |
| 2026-05-21 | $33.227 | $82,60 | $0,00016103 |
| 2026-05-20 | $32.731 | $1.723,75 | $0,00015899 |
| 2026-05-19 | $33.319 | $15,94 | $0,00015663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
