rasmr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $389.123 | $67.277 | N/A |
| 2026-08-07 | $390.648 | $190.094 | $0,00038913 |
| 2026-08-06 | $1.114.079 | $959.403 | $0,00039065 |
| 2026-08-05 | $172.509 | $17.714,06 | $0,00111409 |
| 2026-08-04 | $119.444 | $1.744,07 | $0,00017251 |
| 2026-08-03 | $143.549 | $4.490,13 | $0,00011945 |
| 2026-08-02 | $109.871 | $3.681,68 | $0,00014355 |
| 2026-08-01 | $134.095 | $1.862,82 | $0,00010987 |
| 2026-07-31 | $159.165 | $9.543,45 | $0,00013410 |
| 2026-07-30 | $89.672 | $1.996,79 | $0,00015917 |
| 2026-07-29 | $102.810 | $12.674,65 | $0,00008967 |
| 2026-07-28 | $187.008 | $44.826 | $0,00010281 |
| 2026-07-27 | $132.390 | $5.272,88 | $0,00018701 |
| 2026-07-26 | $94.962 | $360,58 | $0,00013239 |
| 2026-07-25 | $99.368 | $6,35 | $0,00009496 |
| 2026-07-24 | $100.560 | $235,09 | $0,00009937 |
| 2026-07-23 | $106.915 | $1.347,13 | $0,00010056 |
| 2026-07-22 | $127.180 | $232,71 | $0,00010692 |
| 2026-07-21 | $122.770 | $2,89 | $0,00012718 |
| 2026-07-20 | $121.657 | $346,89 | $0,00012277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
