RAT Escape Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $104.521 | $1,12 | N/A |
| 2026-07-02 | $103.677 | $5,51 | $0,00010368 |
| 2026-07-01 | $99.450 | $68,94 | $0,00009946 |
| 2026-06-30 | $95.516 | $327,71 | $0,00009552 |
| 2026-06-29 | $98.276 | $1,071 | $0,00009828 |
| 2026-06-28 | $94.912 | $951,33 | $0,00009492 |
| 2026-06-27 | $94.617 | $948,37 | $0,00009462 |
| 2026-06-23 | $110.848 | $56,36 | $0,00011086 |
| 2026-06-22 | $112.445 | $57,17 | $0,00011245 |
| 2026-06-21 | $114.609 | $258,38 | $0,00011462 |
| 2026-06-20 | $114.420 | $9,04 | $0,00011443 |
| 2026-06-19 | $108.175 | $1,81 | $0,00010818 |
| 2026-06-18 | $108.997 | $2,80 | $0,00010900 |
| 2026-06-17 | $113.145 | $0,994946 | $0,00011315 |
| 2026-06-16 | $115.264 | $15,65 | $0,00011527 |
| 2026-06-15 | $116.337 | $9,24 | $0,00011634 |
| 2026-06-14 | $111.306 | $371,42 | $0,00011131 |
| 2026-06-13 | $107.398 | $57,86 | $0,00010740 |
| 2026-06-12 | $104.953 | $172,84 | $0,00010496 |
| 2026-06-11 | $105.202 | $1,90 | $0,00010521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
