RAT Escape Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $154.897 | $1,41 | N/A |
| 2026-05-18 | $157.776 | $68,00 | $0,00015398 |
| 2026-05-17 | $158.477 | $1,65 | $0,00015779 |
| 2026-05-16 | $162.414 | $83,00 | $0,00015769 |
| 2026-05-15 | $169.906 | $1,84 | $0,00016239 |
| 2026-05-14 | $182.166 | $56,34 | $0,00016990 |
| 2026-05-13 | $172.856 | $10,03 | $0,00018215 |
| 2026-05-12 | $180.352 | $9,34 | $0,00017287 |
| 2026-05-11 | $176.835 | $28,76 | $0,00018036 |
| 2026-05-10 | $170.887 | $409,92 | $0,00017763 |
| 2026-05-09 | $175.295 | $336,49 | $0,00017085 |
| 2026-05-08 | $167.938 | $387,86 | $0,00017531 |
| 2026-05-07 | $160.001 | $30,29 | $0,00016795 |
| 2026-05-06 | $156.416 | $91,38 | $0,00016081 |
| 2026-05-05 | $151.721 | $2,66 | $0,00015643 |
| 2026-05-04 | $151.301 | $6,12 | $0,00015172 |
| 2026-05-03 | $151.630 | $6,14 | $0,00015134 |
| 2026-05-02 | $150.493 | $1.084,39 | $0,00015169 |
| 2026-05-01 | $151.164 | $363,37 | $0,00015050 |
| 2026-04-30 | $154.822 | $27,30 | $0,00015117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
