Ratehopper AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $462.921 | $83,41 | N/A |
| 2026-10-13 | $448.284 | $61,36 | $0,00148170 |
| 2026-10-12 | $488.479 | $39,06 | $0,00143485 |
| 2026-10-11 | $484.201 | $38,36 | $0,00156351 |
| 2026-10-10 | $477.309 | $14,63 | $0,00154981 |
| 2026-10-09 | $464.862 | $76,29 | $0,00152775 |
| 2026-10-08 | $510.529 | $23,90 | $0,00148791 |
| 2026-10-07 | $529.931 | $73,41 | $0,00163408 |
| 2026-10-06 | $567.283 | $547,85 | $0,00169618 |
| 2026-10-05 | $553.828 | $309,44 | $0,00181574 |
| 2026-10-04 | $519.506 | $838,21 | $0,00177267 |
| 2026-10-03 | $488.191 | $809,82 | $0,00166282 |
| 2026-10-02 | $490.167 | $983,11 | $0,00156259 |
| 2026-10-01 | $492.813 | $261,22 | $0,00156891 |
| 2026-09-30 | $476.164 | $602,37 | $0,00157738 |
| 2026-09-29 | $503.960 | $1.383,02 | $0,00152409 |
| 2026-09-28 | $498.880 | $1.166,92 | $0,00161306 |
| 2026-09-27 | $458.379 | $1.365,87 | $0,00159680 |
| 2026-09-26 | $442.869 | $183,71 | $0,00146716 |
| 2026-09-25 | $409.573 | $849,19 | $0,00141752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
