Ratio1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $546.745 | $14,47 | N/A |
| 2026-03-25 | $546.816 | $3,54 | $0,512387 |
| 2026-03-24 | $546.766 | $4,66 | $0,512417 |
| 2026-03-23 | $543.715 | $1.023,62 | $0,512361 |
| 2026-03-22 | $541.703 | $60,19 | $0,509582 |
| 2026-03-21 | $539.641 | $6.452,75 | $0,507660 |
| 2026-03-20 | $556.303 | $4,53 | $0,505765 |
| 2026-03-19 | $556.050 | $169,30 | $0,521589 |
| 2026-03-18 | $552.593 | $12.812,66 | $0,521348 |
| 2026-03-17 | $553.863 | $5.843,95 | $0,518147 |
| 2026-03-16 | $540.637 | $3,57 | $0,519335 |
| 2026-03-15 | $537.273 | $34,35 | $0,506945 |
| 2026-03-14 | $540.035 | $8.974,84 | $0,503934 |
| 2026-03-13 | $554.963 | $7.777,97 | $0,506551 |
| 2026-03-12 | $556.737 | $1.089,90 | $0,520591 |
| 2026-03-11 | $557.641 | $7.667,69 | $0,522261 |
| 2026-03-10 | $580.930 | $219.178 | $0,523111 |
| 2026-03-09 | $515.696 | $2.254,51 | $0,544939 |
| 2026-03-08 | $512.654 | $1.457,59 | $0,470809 |
| 2026-03-07 | $516.831 | $3.281,13 | $0,468068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
