Ratking Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $6.707,84 | $24,68 | $0,00000671 |
| 2026-06-27 | $6.707,34 | $24,68 | $0,00000671 |
| 2026-06-26 | $6.767,42 | $4,67 | $0,00000677 |
| 2026-06-25 | $6.719,27 | $6,19 | $0,00000672 |
| 2026-06-24 | $6.906,21 | $3,40 | $0,00000691 |
| 2026-06-23 | $6.893,88 | $3,40 | $0,00000689 |
| 2026-06-22 | $7.131,92 | $1,40 | $0,00000713 |
| 2026-06-21 | $7.018,31 | $18,68 | $0,00000702 |
| 2026-06-19 | $6.868,73 | $1,89 | $0,00000687 |
| 2026-06-18 | $6.940,04 | $1,43 | $0,00000694 |
| 2026-06-17 | $7.234,97 | $7,19 | $0,00000723 |
| 2026-06-16 | $7.250,16 | $67,09 | $0,00000725 |
| 2026-06-13 | $7.108,76 | $7,11 | $0,00000711 |
| 2026-06-12 | $7.124,59 | $7,34 | $0,00000712 |
| 2026-06-10 | $6.964,52 | $42,07 | $0,00000696 |
| 2026-06-09 | $7.016,60 | $227,37 | $0,00000702 |
| 2026-06-05 | $7.397,29 | $98,34 | $0,00000740 |
| 2026-06-04 | $7.514,78 | $49,73 | $0,00000751 |
| 2026-06-03 | $7.801,65 | $12,73 | $0,00000780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
