Ratking Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $8.574,30 | $27,86 | N/A |
| 2026-05-18 | $8.689,56 | $8,23 | $0,00000857 |
| 2026-05-17 | $8.828,70 | $8,06 | $0,00000869 |
| 2026-05-16 | $9.183,68 | $45,08 | $0,00000883 |
| 2026-05-15 | $9.174,23 | $45,08 | $0,00000918 |
| 2026-05-14 | $9.180,98 | $158,04 | $0,00000918 |
| 2026-05-13 | $8.938,11 | $6,29 | $0,00000918 |
| 2026-05-12 | $9.084,98 | $115,50 | $0,00000893 |
| 2026-05-11 | $9.183,34 | $117,98 | $0,00000906 |
| 2026-05-10 | $8.729,07 | $17,64 | $0,00000916 |
| 2026-05-09 | $8.746,61 | $11,73 | $0,00000873 |
| 2026-05-08 | $8.636,68 | $365,36 | $0,00000874 |
| 2026-05-07 | $8.916,76 | $214,79 | $0,00000864 |
| 2026-05-06 | $8.764,05 | $156,85 | $0,00000892 |
| 2026-05-05 | $8.507,50 | $4,27 | $0,00000877 |
| 2026-05-04 | $8.441,60 | $140,38 | $0,00000851 |
| 2026-05-03 | $8.780,41 | $17,07 | $0,00000844 |
| 2026-05-02 | $8.781,36 | $1,53 | $0,00000878 |
| 2026-05-01 | $8.754,27 | $1,52 | $0,00000878 |
| 2026-04-30 | $8.816,10 | $219,03 | $0,00000875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
