ratomilton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $15.977,37 | $3,86 | N/A |
| 2026-09-09 | $16.207,45 | $2,18 | $0,00001600 |
| 2026-09-08 | $16.361,40 | $1,73 | $0,00001623 |
| 2026-09-07 | $16.833,16 | $17,12 | $0,00001638 |
| 2026-09-06 | $16.697,01 | $2,32 | $0,00001686 |
| 2026-09-03 | $15.772,53 | $15,49 | $0,00001672 |
| 2026-09-02 | $15.780,95 | $1.670,23 | $0,00001580 |
| 2026-08-27 | $16.042,29 | $27,01 | $0,00001580 |
| 2026-08-26 | $15.305,24 | $26,08 | $0,00001607 |
| 2026-08-25 | $15.523,41 | $1,91 | $0,00001533 |
| 2026-08-23 | $14.847,84 | $52,76 | $0,00001555 |
| 2026-08-22 | $14.904,94 | $5,11 | $0,00001487 |
| 2026-08-21 | $14.580,35 | $1,33 | $0,00001493 |
| 2026-08-18 | $12.095,47 | $5,13 | $0,00001460 |
| 2026-08-17 | $12.077,52 | $4,91 | $0,00001211 |
| 2026-08-15 | $12.325,65 | $222,96 | $0,00001209 |
| 2026-08-14 | $12.915,91 | $15,07 | $0,00001234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
