ratomilton Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $13.118,36 | $2,18 | N/A |
| 2026-04-01 | $12.972,15 | $1,14 | $0,00001323 |
| 2026-03-31 | $13.109,51 | $3,55 | $0,00001299 |
| 2026-03-30 | $13.092,81 | $1,25 | $0,00001313 |
| 2026-03-29 | $13.131,31 | $4,49 | $0,00001311 |
| 2026-03-28 | $13.229,63 | $1,13 | $0,00001315 |
| 2026-03-27 | $13.802,52 | $7,94 | $0,00001325 |
| 2026-03-26 | $14.757,71 | $3,75 | $0,00001382 |
| 2026-03-25 | $14.560,19 | $36,20 | $0,00001478 |
| 2026-03-24 | $14.560,19 | $36,20 | $0,00001458 |
| 2026-03-23 | $14.014,81 | $1,13 | $0,00001458 |
| 2026-03-22 | $14.478,54 | $1,17 | $0,00001403 |
| 2026-03-21 | $14.330,07 | $1,59 | $0,00001450 |
| 2026-03-20 | $14.523,45 | $3,03 | $0,00001435 |
| 2026-03-19 | $14.528,49 | $3,02 | $0,00001454 |
| 2026-03-18 | $15.279,14 | $26,03 | $0,00001446 |
| 2026-03-17 | $15.654,56 | $4,96 | $0,00001530 |
| 2026-03-16 | $14.908,04 | $3,91 | $0,00001553 |
| 2026-03-15 | $14.294,24 | $2,87 | $0,00001493 |
| 2026-03-14 | $14.266,84 | $317,85 | $0,00001429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
