Rats Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $7.430.379 | N/A |
| 2026-03-26 | $0,000000000000000000 | $4.452.505 | $0,00005859 |
| 2026-03-25 | $0,000000000000000000 | $8.021.385 | $0,00004952 |
| 2026-03-24 | $0,000000000000000000 | $4.456.176 | $0,00004664 |
| 2026-03-23 | $0,000000000000000000 | $5.189.166 | $0,00004790 |
| 2026-03-22 | $0,000000000000000000 | $4.603.155 | $0,00005064 |
| 2026-03-21 | $0,000000000000000000 | $3.053.140 | $0,00004951 |
| 2026-03-20 | $0,000000000000000000 | $3.855.368 | $0,00004421 |
| 2026-03-19 | $0,000000000000000000 | $4.823.463 | $0,00004433 |
| 2026-03-18 | $0,000000000000000000 | $3.726.146 | $0,00004869 |
| 2026-03-17 | $0,000000000000000000 | $7.232.135 | $0,00004760 |
| 2026-03-16 | $0,000000000000000000 | $5.017.642 | $0,00004981 |
| 2026-03-15 | $0,000000000000000000 | $4.139.676 | $0,00005089 |
| 2026-03-14 | $0,000000000000000000 | $6.044.611 | $0,00005004 |
| 2026-03-13 | $0,000000000000000000 | $5.129.768 | $0,00004886 |
| 2026-03-12 | $0,000000000000000000 | $5.546.087 | $0,00005015 |
| 2026-03-11 | $0,000000000000000000 | $6.402.708 | $0,00004865 |
| 2026-03-10 | $0,000000000000000000 | $6.013.219 | $0,00004827 |
| 2026-03-09 | $0,000000000000000000 | $6.398.424 | $0,00004415 |
| 2026-03-08 | $0,000000000000000000 | $6.934.736 | $0,00004299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
