ratthew Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $24.425 | $1.637,68 | N/A |
| 2026-05-20 | $16.009,41 | $125,30 | $0,00002442 |
| 2026-05-19 | $16.009,41 | $125,30 | $0,00001601 |
| 2026-05-18 | $16.767,65 | $9,30 | $0,00001601 |
| 2026-05-17 | $16.826,81 | $9,33 | $0,00001677 |
| 2026-05-16 | $18.670,62 | $1.091,54 | $0,00001683 |
| 2026-05-15 | $24.856 | $18.078,62 | $0,00001867 |
| 2026-05-14 | $24.856 | $18.076,87 | $0,00002486 |
| 2026-05-13 | $19.360,04 | $232,67 | $0,00002486 |
| 2026-05-12 | $19.360,04 | $232,67 | $0,00001936 |
| 2026-05-11 | $20.082 | $12,14 | $0,00001936 |
| 2026-05-10 | $19.293,56 | $11,66 | $0,00002008 |
| 2026-05-09 | $19.293,56 | $11,66 | $0,00001929 |
| 2026-05-01 | $18.057,08 | $71,36 | $0,00001929 |
| 2026-04-30 | $18.057,08 | $71,36 | $0,00001806 |
| 2026-04-28 | $20.563 | $17,66 | $0,00001806 |
| 2026-04-27 | $20.563 | $17,66 | $0,00002049 |
| 2026-04-25 | $20.371 | $27,07 | $0,00002049 |
| 2026-04-24 | $20.641 | $91,69 | $0,00002037 |
| 2026-04-23 | $21.782 | $137,13 | $0,00002064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
