ratthew Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $15.797,42 | $1.253,95 | N/A |
| 2026-07-05 | $15.452,62 | $1.225,85 | $0,00001545 |
| 2026-07-04 | $11.143,22 | $26,49 | $0,00001114 |
| 2026-07-03 | $11.469,82 | $111,00 | $0,00001147 |
| 2026-07-02 | $11.370,69 | $108,58 | $0,00001137 |
| 2026-07-01 | $10.848,63 | $124,49 | $0,00001085 |
| 2026-06-30 | $10.267,70 | $539,18 | $0,00001027 |
| 2026-06-23 | $11.028,10 | $7,04 | $0,00001103 |
| 2026-06-22 | $12.240,61 | $27,80 | $0,00001224 |
| 2026-06-19 | $12.209,13 | $19,99 | $0,00001221 |
| 2026-06-18 | $12.636,53 | $10,41 | $0,00001264 |
| 2026-06-17 | $14.250,08 | $3.221,58 | $0,00001425 |
| 2026-06-16 | $13.082,96 | $8,95 | $0,00001308 |
| 2026-06-15 | $13.320,64 | $8,73 | $0,00001332 |
| 2026-06-14 | $13.349,67 | $8,75 | $0,00001335 |
| 2026-06-13 | $13.001,85 | $11,54 | $0,00001300 |
| 2026-06-11 | $12.638,71 | $1,41 | $0,00001264 |
| 2026-06-07 | $13.673,15 | $1,71 | $0,00001367 |
| 2026-06-06 | $13.306,46 | $1,67 | $0,00001331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
