Rave Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.507.039 | $92,51 | N/A |
| 2026-03-23 | $1.558.240 | $2,40 | $0,00176434 |
| 2026-03-22 | $1.558.240 | $2,40 | $0,00182592 |
| 2026-03-20 | $1.633.464 | $236,32 | $0,00182592 |
| 2026-03-19 | $1.646.066 | $1.539,82 | $0,00191235 |
| 2026-03-18 | $1.646.066 | $1.539,82 | $0,00192801 |
| 2026-03-17 | $1.718.402 | $2,03 | $0,00192801 |
| 2026-03-16 | $1.587.987 | $1,85 | $0,00201179 |
| 2026-03-15 | $1.587.987 | $1,85 | $0,00185911 |
| 2026-03-14 | $1.596.279 | $6,83 | $0,00185911 |
| 2026-03-13 | $1.565.327 | $8,30 | $0,00186882 |
| 2026-03-12 | $1.553.451 | $7,52 | $0,00183241 |
| 2026-03-11 | $1.553.465 | $7,52 | $0,00181879 |
| 2026-03-07 | $1.549.649 | $63,82 | $0,00181870 |
| 2026-03-06 | $1.834.492 | $64,07 | $0,00181423 |
| 2026-03-05 | $1.886.021 | $5,27 | $0,00183449 |
| 2026-03-04 | $1.758.669 | $8,76 | $0,00187998 |
| 2026-03-03 | $1.758.669 | $8,76 | $0,00175578 |
| 2026-03-01 | $1.651.866 | $5,51 | $0,00175578 |
| 2026-02-28 | $1.701.013 | $5,86 | $0,00165187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
