Ravencoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $92.169.202 | $5.746.053 | N/A |
| 2026-05-15 | $96.718.469 | $4.874.171 | $0,00567518 |
| 2026-05-14 | $95.980.409 | $5.199.224 | $0,00595464 |
| 2026-05-13 | $99.300.203 | $5.072.067 | $0,00591266 |
| 2026-05-12 | $102.884.923 | $4.398.568 | $0,00611679 |
| 2026-05-11 | $103.984.787 | $5.223.192 | $0,00633742 |
| 2026-05-10 | $101.418.313 | $5.331.267 | $0,00640519 |
| 2026-05-09 | $102.449.966 | $5.533.423 | $0,00625028 |
| 2026-05-08 | $99.314.563 | $7.189.654 | $0,00631650 |
| 2026-05-07 | $98.810.061 | $5.589.174 | $0,00612076 |
| 2026-05-06 | $97.574.148 | $5.382.809 | $0,00608956 |
| 2026-05-05 | $96.118.927 | $3.821.344 | $0,00601356 |
| 2026-05-04 | $95.362.662 | $3.868.341 | $0,00591373 |
| 2026-05-03 | $95.778.324 | $4.471.727 | $0,00588369 |
| 2026-05-02 | $94.824.835 | $4.337.298 | $0,00590650 |
| 2026-05-01 | $94.566.787 | $3.578.302 | $0,00584700 |
| 2026-04-30 | $94.480.681 | $5.182.190 | $0,00582214 |
| 2026-04-29 | $95.779.610 | $3.877.935 | $0,00582674 |
| 2026-04-28 | $95.370.531 | $4.551.237 | $0,00590447 |
| 2026-04-27 | $98.355.425 | $11.682.040 | $0,00588627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
