Ravencoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $92.344.440 | $15.748.968 | N/A |
| 2026-03-28 | $89.142.568 | $7.579.850 | $0,00571484 |
| 2026-03-27 | $88.712.559 | $5.553.403 | $0,00551867 |
| 2026-03-26 | $91.245.205 | $5.213.951 | $0,00549071 |
| 2026-03-25 | $91.638.768 | $16.099.789 | $0,00564809 |
| 2026-03-24 | $90.173.630 | $6.209.372 | $0,00567474 |
| 2026-03-23 | $88.750.076 | $14.834.280 | $0,00558707 |
| 2026-03-22 | $89.311.803 | $11.535.980 | $0,00549770 |
| 2026-03-21 | $89.265.557 | $5.647.678 | $0,00552881 |
| 2026-03-20 | $88.420.457 | $5.617.325 | $0,00553082 |
| 2026-03-19 | $89.887.225 | $10.473.114 | $0,00547953 |
| 2026-03-18 | $95.322.117 | $77.573.658 | $0,00557009 |
| 2026-03-17 | $93.011.077 | $5.116.554 | $0,00590521 |
| 2026-03-16 | $89.482.014 | $4.831.376 | $0,00576742 |
| 2026-03-15 | $87.274.580 | $3.519.323 | $0,00554591 |
| 2026-03-14 | $87.367.158 | $4.046.845 | $0,00540246 |
| 2026-03-13 | $87.990.971 | $4.348.231 | $0,00541474 |
| 2026-03-12 | $89.696.018 | $4.563.616 | $0,00544986 |
| 2026-03-11 | $87.503.085 | $4.347.442 | $0,00556458 |
| 2026-03-10 | $87.028.977 | $4.163.165 | $0,00542274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
