RavenQuest Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.016.305 | $3.321,18 | N/A |
| 2026-03-23 | $1.029.447 | $4.286,04 | $0,00392804 |
| 2026-03-22 | $1.026.993 | $6.375,36 | $0,00397713 |
| 2026-03-21 | $1.057.829 | $1.877,09 | $0,00396448 |
| 2026-03-20 | $1.064.670 | $2.018,07 | $0,00408351 |
| 2026-03-19 | $1.068.595 | $3.384,66 | $0,00409584 |
| 2026-03-18 | $1.089.765 | $7.398,44 | $0,00412732 |
| 2026-03-17 | $1.113.393 | $2.445,12 | $0,00420358 |
| 2026-03-16 | $1.124.050 | $2.331,66 | $0,00430341 |
| 2026-03-15 | $1.128.113 | $1.899,44 | $0,00433948 |
| 2026-03-14 | $1.135.769 | $2.776,56 | $0,00436247 |
| 2026-03-13 | $1.134.909 | $10.314,29 | $0,00435587 |
| 2026-03-12 | $1.164.737 | $1.729,27 | $0,00439296 |
| 2026-03-11 | $1.159.434 | $2.842,84 | $0,00451391 |
| 2026-03-10 | $1.165.922 | $8.174,67 | $0,00449336 |
| 2026-03-09 | $1.158.850 | $2.468,22 | $0,00451851 |
| 2026-03-08 | $1.165.577 | $8.516,66 | $0,00449106 |
| 2026-03-07 | $1.149.956 | $3.148,36 | $0,00451995 |
| 2026-03-06 | $1.164.767 | $9.557,18 | $0,00445663 |
| 2026-03-05 | $1.160.038 | $7.631,98 | $0,00451989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
