Rawli Analytics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $421.158 | $118,12 | N/A |
| 2026-07-21 | $418.886 | $1.328,13 | $0,00007265 |
| 2026-07-20 | $416.136 | $249,37 | $0,00007225 |
| 2026-07-19 | $416.655 | $1.585,01 | $0,00007178 |
| 2026-07-18 | $434.063 | $407,12 | $0,00007187 |
| 2026-07-17 | $442.823 | $240,96 | $0,00007487 |
| 2026-07-16 | $448.566 | $504,82 | $0,00007638 |
| 2026-07-15 | $455.499 | $1.225,17 | $0,00007737 |
| 2026-07-14 | $459.305 | $607,57 | $0,00007857 |
| 2026-07-13 | $472.276 | $868,40 | $0,00007923 |
| 2026-07-12 | $481.849 | $153,91 | $0,00008146 |
| 2026-07-11 | $485.588 | $635,27 | $0,00008311 |
| 2026-07-10 | $476.557 | $159,65 | $0,00008376 |
| 2026-07-09 | $475.953 | $734,88 | $0,00008220 |
| 2026-07-08 | $492.967 | $818,00 | $0,00008210 |
| 2026-07-07 | $504.420 | $622,15 | $0,00008503 |
| 2026-07-06 | $515.383 | $800,58 | $0,00008701 |
| 2026-07-05 | $514.714 | $231,46 | $0,00008890 |
| 2026-07-04 | $508.729 | $379,93 | $0,00008878 |
| 2026-07-03 | $495.597 | $8.033,79 | $0,00008775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
