Rawli Analytics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $434.839 | $106,36 | N/A |
| 2026-10-21 | $432.208 | $342,93 | $0,00007501 |
| 2026-10-20 | $427.221 | $1.130,48 | $0,00007455 |
| 2026-10-19 | $435.200 | $58,96 | $0,00007369 |
| 2026-10-18 | $431.842 | $127,31 | $0,00007507 |
| 2026-10-17 | $435.410 | $134,43 | $0,00007449 |
| 2026-10-16 | $441.983 | $310,71 | $0,00007510 |
| 2026-10-15 | $445.918 | $132,89 | $0,00007624 |
| 2026-10-14 | $454.459 | $192,55 | $0,00007692 |
| 2026-10-13 | $451.132 | $120,37 | $0,00007839 |
| 2026-10-12 | $464.701 | $119,03 | $0,00007782 |
| 2026-10-11 | $463.651 | $104,04 | $0,00008016 |
| 2026-10-10 | $461.856 | $221,93 | $0,00007998 |
| 2026-10-09 | $458.371 | $373,69 | $0,00007967 |
| 2026-10-08 | $483.202 | $194,23 | $0,00007907 |
| 2026-10-07 | $489.207 | $12,46 | $0,00008335 |
| 2026-10-06 | $493.480 | $60,39 | $0,00008438 |
| 2026-10-05 | $502.023 | $145,26 | $0,00008512 |
| 2026-10-04 | $495.958 | $46,48 | $0,00008659 |
| 2026-10-03 | $484.629 | $182,04 | $0,00008555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
