Rawli Analytics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $649.183 | $5.080,18 | N/A |
| 2026-06-04 | $661.473 | $8.313,88 | $0,00011198 |
| 2026-06-03 | $760.237 | $1.782,31 | $0,00011402 |
| 2026-06-02 | $819.108 | $4.796,03 | $0,00013106 |
| 2026-06-01 | $872.806 | $5.680,94 | $0,00014105 |
| 2026-05-31 | $900.980 | $10.174,73 | $0,00015065 |
| 2026-05-30 | $819.080 | $12.663,82 | $0,00015555 |
| 2026-05-29 | $832.652 | $3.572,58 | $0,00014128 |
| 2026-05-28 | $889.628 | $12.176,82 | $0,00014366 |
| 2026-05-27 | $846.181 | $7.304,25 | $0,00015341 |
| 2026-05-26 | $921.353 | $9.729,31 | $0,00014587 |
| 2026-05-25 | $1.013.224 | $6.551,78 | $0,00015901 |
| 2026-05-24 | $1.069.136 | $17.887,98 | $0,00017477 |
| 2026-05-23 | $992.430 | $22.448 | $0,00018442 |
| 2026-05-22 | $1.105.528 | $49.040 | $0,00017119 |
| 2026-05-21 | $1.307.264 | $83.353 | $0,00019077 |
| 2026-05-20 | $1.279.254 | $163.769 | $0,00022552 |
| 2026-05-19 | $1.080.960 | $23.384 | $0,00022066 |
| 2026-05-18 | $1.051.904 | $5.051,46 | $0,00018637 |
| 2026-05-17 | $1.064.200 | $7.541,86 | $0,00018200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
