Rawr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $46.113 | $119,16 | N/A |
| 2026-08-17 | $45.253 | $172,10 | $0,00004700 |
| 2026-08-16 | $46.133 | $34,41 | $0,00004612 |
| 2026-08-15 | $46.384 | $197,80 | $0,00004702 |
| 2026-08-14 | $47.656 | $118,01 | $0,00004728 |
| 2026-08-13 | $47.284 | $89,34 | $0,00004857 |
| 2026-08-12 | $47.383 | $15,49 | $0,00004820 |
| 2026-08-11 | $47.260 | $4,84 | $0,00004830 |
| 2026-08-10 | $47.466 | $365,46 | $0,00004817 |
| 2026-08-09 | $47.021 | $111,71 | $0,00004838 |
| 2026-08-08 | $46.157 | $14,42 | $0,00004793 |
| 2026-08-07 | $45.503 | $21,01 | $0,00004705 |
| 2026-08-06 | $46.479 | $3,26 | $0,00004638 |
| 2026-08-05 | $46.275 | $53,72 | $0,00004737 |
| 2026-08-04 | $46.403 | $34,02 | $0,00004717 |
| 2026-08-03 | $46.619 | $37,28 | $0,00004730 |
| 2026-08-02 | $45.413 | $7,88 | $0,00004752 |
| 2026-08-01 | $46.216 | $71,75 | $0,00004629 |
| 2026-07-31 | $46.886 | $72,44 | $0,00004711 |
| 2026-07-30 | $46.346 | $18,03 | $0,00004779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
