Rawr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $49.078 | $431,58 | N/A |
| 2026-05-18 | $47.031 | $197,34 | $0,00004975 |
| 2026-05-17 | $48.418 | $140,69 | $0,00004803 |
| 2026-05-16 | $49.449 | $63,62 | $0,00004910 |
| 2026-05-15 | $51.689 | $115,76 | $0,00005040 |
| 2026-05-14 | $51.402 | $371,48 | $0,00005269 |
| 2026-05-13 | $53.949 | $77,30 | $0,00005239 |
| 2026-05-12 | $55.428 | $521,11 | $0,00005526 |
| 2026-05-11 | $55.979 | $1.738,97 | $0,00005651 |
| 2026-05-10 | $53.105 | $637,79 | $0,00005706 |
| 2026-05-09 | $49.304 | $114,78 | $0,00005413 |
| 2026-05-08 | $47.392 | $149,99 | $0,00005050 |
| 2026-05-07 | $48.549 | $315,65 | $0,00004831 |
| 2026-05-06 | $45.892 | $134,68 | $0,00004932 |
| 2026-05-05 | $44.435 | $7,14 | $0,00004676 |
| 2026-05-04 | $44.484 | $6,61 | $0,00004529 |
| 2026-05-03 | $44.445 | $14,88 | $0,00004534 |
| 2026-05-02 | $44.121 | $16,97 | $0,00004530 |
| 2026-05-01 | $43.597 | $17,65 | $0,00004497 |
| 2026-04-30 | $43.713 | $22,54 | $0,00004444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
