Rawr Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $58.612 | $12,13 | N/A |
| 2026-11-04 | $56.710 | $2,21 | $0,00005974 |
| 2026-11-03 | $56.333 | $141,86 | $0,00005780 |
| 2026-11-02 | $58.228 | $16,17 | $0,00005742 |
| 2026-11-01 | $59.355 | $2,97 | $0,00005935 |
| 2026-10-31 | $59.593 | $2,11 | $0,00006050 |
| 2026-10-30 | $59.103 | $10,70 | $0,00006074 |
| 2026-10-29 | $63.761 | $6,44 | $0,00006024 |
| 2026-10-28 | $62.728 | $21,93 | $0,00006499 |
| 2026-10-27 | $62.348 | $9,93 | $0,00006394 |
| 2026-10-26 | $62.622 | $99,80 | $0,00006355 |
| 2026-10-25 | $62.630 | $24,56 | $0,00006383 |
| 2026-10-24 | $63.017 | $3,45 | $0,00006384 |
| 2026-10-23 | $63.868 | $134,26 | $0,00006423 |
| 2026-10-22 | $66.636 | $3,09 | $0,00006510 |
| 2026-10-21 | $65.841 | $75,20 | $0,00006792 |
| 2026-10-20 | $65.818 | $8,09 | $0,00006711 |
| 2026-10-19 | $65.229 | $22,47 | $0,00006709 |
| 2026-10-18 | $64.721 | $112,85 | $0,00006649 |
| 2026-10-17 | $65.341 | $138,11 | $0,00006597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
