Ray Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $1,28 | N/A |
| 2026-10-15 | $0,000000000000000000 | $1,28 | $0,00062969 |
| 2026-10-12 | $0,000000000000000000 | $1,72 | $0,00063394 |
| 2026-10-07 | $0,000000000000000000 | $23,50 | $0,00067922 |
| 2026-10-06 | $0,000000000000000000 | $23,80 | $0,00072468 |
| 2026-10-03 | $0,000000000000000000 | $159,75 | $0,00073370 |
| 2026-10-02 | $0,000000000000000000 | $60,67 | $0,00067090 |
| 2026-10-01 | $0,000000000000000000 | $41,09 | $0,00077563 |
| 2026-09-30 | $0,000000000000000000 | $3,26 | $0,00072560 |
| 2026-09-27 | $0,000000000000000000 | $62,87 | $0,00075623 |
| 2026-09-26 | $0,000000000000000000 | $22,50 | $0,00076661 |
| 2026-09-25 | $0,000000000000000000 | $0,00079098 | $0,00076694 |
| 2026-09-24 | $0,000000000000000000 | $5,82 | $0,00078315 |
| 2026-09-22 | $0,000000000000000000 | $206,33 | $0,00072148 |
| 2026-09-21 | $0,000000000000000000 | $19,62 | $0,00074626 |
| 2026-09-20 | $0,000000000000000000 | $2,31 | $0,00073115 |
| 2026-09-18 | $0,000000000000000000 | $20,30 | $0,00067983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
