Ray Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $144,51 | N/A |
| 2026-05-30 | $0,000000000000000000 | $338,23 | $0,00045849 |
| 2026-05-29 | $0,000000000000000000 | $397,44 | $0,00045407 |
| 2026-05-28 | $0,000000000000000000 | $232,83 | $0,00042604 |
| 2026-05-27 | $0,000000000000000000 | $49,55 | $0,00035910 |
| 2026-05-26 | $0,000000000000000000 | $49,55 | $0,00032319 |
| 2026-05-24 | $0,000000000000000000 | $60,75 | $0,00032319 |
| 2026-05-23 | $0,000000000000000000 | $37,68 | $0,00032349 |
| 2026-05-22 | $0,000000000000000000 | $1,083 | $0,00034054 |
| 2026-05-21 | $0,000000000000000000 | $26,19 | $0,00033722 |
| 2026-05-20 | $0,000000000000000000 | $26,19 | $0,00034008 |
| 2026-05-16 | $0,000000000000000000 | $16,24 | $0,00034008 |
| 2026-05-15 | $0,000000000000000000 | $16,21 | $0,00035598 |
| 2026-05-14 | $0,000000000000000000 | $16,21 | $0,00035546 |
| 2026-05-12 | $0,000000000000000000 | $36,54 | $0,00035546 |
| 2026-05-11 | $0,000000000000000000 | $36,54 | $0,00037413 |
| 2026-05-10 | $0,000000000000000000 | $45,85 | $0,00037413 |
| 2026-05-09 | $0,000000000000000000 | $98,70 | $0,00035788 |
| 2026-05-08 | $0,000000000000000000 | $22,67 | $0,00035236 |
| 2026-05-07 | $0,000000000000000000 | $30,13 | $0,00035615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
