Rayls Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $4.644.814 | $1.124.956 | N/A |
| 2026-03-29 | $4.955.624 | $1.346.645 | $0,00327112 |
| 2026-03-28 | $4.976.113 | $1.274.802 | $0,00349000 |
| 2026-03-27 | $5.175.533 | $618.641 | $0,00349432 |
| 2026-03-26 | $5.753.570 | $1.221.116 | $0,00364925 |
| 2026-03-25 | $6.038.353 | $1.240.759 | $0,00406711 |
| 2026-03-24 | $6.339.547 | $1.380.883 | $0,00423773 |
| 2026-03-23 | $6.289.819 | $1.446.040 | $0,00447814 |
| 2026-03-22 | $6.175.188 | $1.110.688 | $0,00443534 |
| 2026-03-21 | $5.897.572 | $994.770 | $0,00437260 |
| 2026-03-20 | $5.069.901 | $1.227.662 | $0,00417392 |
| 2026-03-19 | $5.207.837 | $1.587.606 | $0,00416936 |
| 2026-03-18 | $5.523.524 | $1.280.364 | $0,00428225 |
| 2026-03-17 | $5.544.337 | $1.217.334 | $0,00453362 |
| 2026-03-16 | $5.539.083 | $1.471.810 | $0,00454978 |
| 2026-03-15 | $5.447.712 | $1.045.681 | $0,00454568 |
| 2026-03-14 | $5.454.446 | $1.150.938 | $0,00448328 |
| 2026-03-13 | $5.465.312 | $2.542.820 | $0,00447773 |
| 2026-03-12 | $5.254.537 | $1.557.781 | $0,00448308 |
| 2026-03-11 | $4.896.697 | $1.203.173 | $0,00432160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
