Razor Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $153.045 | $115,82 | N/A |
| 2026-07-30 | $159.940 | $86,48 | $0,00015305 |
| 2026-07-29 | $159.901 | $178,15 | $0,00015994 |
| 2026-07-28 | $160.983 | $2,16 | $0,00015990 |
| 2026-07-27 | $161.756 | $2,89 | $0,00016098 |
| 2026-07-26 | $161.261 | $1,027 | $0,00016176 |
| 2026-07-25 | $160.314 | $1,55 | $0,00016126 |
| 2026-07-24 | $160.489 | $1,28 | $0,00016031 |
| 2026-07-22 | $162.554 | $1,050 | $0,00016049 |
| 2026-07-21 | $159.485 | $1,33 | $0,00016255 |
| 2026-07-20 | $162.328 | $1,73 | $0,00015948 |
| 2026-07-18 | $161.160 | $1,86 | $0,00016233 |
| 2026-07-17 | $161.619 | $1,097 | $0,00016116 |
| 2026-07-16 | $159.504 | $1,91 | $0,00016162 |
| 2026-07-15 | $161.323 | $5,98 | $0,00015950 |
| 2026-07-14 | $160.346 | $2,79 | $0,00016132 |
| 2026-07-13 | $161.458 | $1,12 | $0,00016035 |
| 2026-07-11 | $159.289 | $1,82 | $0,00016146 |
| 2026-07-10 | $159.504 | $25,49 | $0,00015929 |
| 2026-07-09 | $101.056 | $1,51 | $0,00015950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
