RCH Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $3.532.177 | $181.497 | N/A |
| 2026-05-21 | $3.515.273 | $185.007 | $0,131372 |
| 2026-05-20 | $3.490.707 | $180.463 | $0,128668 |
| 2026-05-19 | $3.520.812 | $182.570 | $0,127076 |
| 2026-05-18 | $3.500.368 | $180.787 | $0,128247 |
| 2026-05-17 | $3.596.775 | $179.400 | $0,127549 |
| 2026-05-16 | $3.739.053 | $184.091 | $0,131042 |
| 2026-05-15 | $3.777.073 | $157.365 | $0,136226 |
| 2026-05-14 | $3.841.345 | $159.187 | $0,137611 |
| 2026-05-13 | $3.873.050 | $157.070 | $0,140028 |
| 2026-05-12 | $3.995.660 | $160.217 | $0,141054 |
| 2026-05-11 | $4.034.232 | $163.387 | $0,145729 |
| 2026-05-10 | $3.950.875 | $157.035 | $0,147136 |
| 2026-05-09 | $3.917.427 | $158.925 | $0,144061 |
| 2026-05-08 | $3.906.446 | $158.597 | $0,142878 |
| 2026-05-07 | $3.990.671 | $162.277 | $0,142477 |
| 2026-05-06 | $4.007.683 | $158.812 | $0,145550 |
| 2026-05-05 | $3.991.691 | $168.172 | $0,146169 |
| 2026-05-04 | $3.933.607 | $178.344 | $0,145588 |
| 2026-05-03 | $3.918.125 | $164.730 | $0,143468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
