RCH Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $4.282.749 | $4.563,64 | N/A |
| 2026-08-21 | $3.978.865 | $1.094,90 | $0,154939 |
| 2026-08-20 | $3.851.633 | $5.359,53 | $0,143948 |
| 2026-08-19 | $3.278.276 | $2.058,82 | $0,139377 |
| 2026-08-18 | $3.272.895 | $1.420,62 | $0,118646 |
| 2026-08-17 | $3.214.117 | $1.715,42 | $0,118497 |
| 2026-08-16 | $3.219.048 | $1.285,53 | $0,116369 |
| 2026-08-15 | $3.221.344 | $1.931,16 | $0,116552 |
| 2026-08-14 | $3.224.636 | $4.477,73 | $0,116635 |
| 2026-08-13 | $3.217.740 | $2.558,03 | $0,116754 |
| 2026-08-12 | $3.220.189 | $2.293,68 | $0,116505 |
| 2026-08-11 | $3.211.364 | $1.859,77 | $0,116593 |
| 2026-08-10 | $3.272.383 | $2.445,87 | $0,116278 |
| 2026-08-09 | $3.272.391 | $1.970,11 | $0,118487 |
| 2026-08-08 | $3.274.921 | $987,81 | $0,118465 |
| 2026-08-07 | $3.257.497 | $142,14 | $0,118625 |
| 2026-08-06 | $3.266.982 | $2.503,17 | $0,118007 |
| 2026-08-05 | $3.213.525 | $3.169,15 | $0,118352 |
| 2026-08-04 | $3.186.723 | $3.685,95 | $0,116416 |
| 2026-08-03 | $3.225.787 | $4.466,94 | $0,115444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
