RCH Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $4.386.609 | $1.611,87 | N/A |
| 2026-10-07 | $4.595.325 | $61,61 | $0,158518 |
| 2026-10-06 | $4.616.441 | $65,31 | $0,166060 |
| 2026-10-05 | $4.638.716 | $780,30 | $0,166823 |
| 2026-10-04 | $4.574.867 | $119,64 | $0,167628 |
| 2026-10-03 | $4.544.495 | $1.611,80 | $0,165307 |
| 2026-10-02 | $4.605.437 | $226,31 | $0,164210 |
| 2026-10-01 | $4.571.012 | $960,77 | $0,166412 |
| 2026-09-30 | $4.558.049 | $295,92 | $0,165174 |
| 2026-09-29 | $4.574.579 | $617,57 | $0,164705 |
| 2026-09-28 | $4.573.852 | $526,12 | $0,165303 |
| 2026-09-27 | $4.580.439 | $119,17 | $0,165306 |
| 2026-09-26 | $4.579.591 | $404,64 | $0,165500 |
| 2026-09-25 | $4.568.714 | $460,26 | $0,165470 |
| 2026-09-24 | $4.566.941 | $861,45 | $0,165082 |
| 2026-09-23 | $4.677.459 | $759,14 | $0,165056 |
| 2026-09-22 | $4.718.088 | $2.202,16 | $0,169050 |
| 2026-09-21 | $4.495.313 | $1.347,38 | $0,170519 |
| 2026-09-20 | $4.474.918 | $171,55 | $0,162471 |
| 2026-09-19 | $4.440.675 | $3.356,94 | $0,161722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
