RE-LOADED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $4.278,10 | $14,88 | N/A |
| 2026-05-12 | $4.366,25 | $4,50 | $0,00000428 |
| 2026-05-11 | $4.323,33 | $5,90 | $0,00000437 |
| 2026-05-10 | $4.149,57 | $40,94 | $0,00000433 |
| 2026-05-09 | $4.029,36 | $8,32 | $0,00000415 |
| 2026-05-08 | $3.808,33 | $7,16 | $0,00000403 |
| 2026-05-07 | $3.864,97 | $4,11 | $0,00000381 |
| 2026-05-06 | $3.727,53 | $3,82 | $0,00000387 |
| 2026-05-05 | $3.702,75 | $12,05 | $0,00000373 |
| 2026-05-04 | $3.618,71 | $11,77 | $0,00000371 |
| 2026-05-03 | $3.635,37 | $1,22 | $0,00000362 |
| 2026-05-02 | $3.635,04 | $1,22 | $0,00000364 |
| 2026-05-01 | $3.560,56 | $34,01 | $0,00000366 |
| 2026-04-30 | $3.503,62 | $1,44 | $0,00000358 |
| 2026-04-29 | $3.503,62 | $1,44 | $0,00000350 |
| 2026-04-27 | $3.604,62 | $1,96 | $0,00000350 |
| 2026-04-26 | $3.611,27 | $5,19 | $0,00000361 |
| 2026-04-25 | $3.611,27 | $5,19 | $0,00000361 |
| 2026-04-24 | $3.639,66 | $1,60 | $0,00000361 |
| 2026-04-23 | $3.773,88 | $2,93 | $0,00000364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
