Re Protocol reUSDe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $29.280.587 | $86.148 | N/A |
| 2026-11-04 | $29.149.376 | $37.823 | $1,44 |
| 2026-11-03 | $30.219.253 | $24.784 | $1,43 |
| 2026-11-02 | $30.224.557 | $8.910,94 | $1,44 |
| 2026-11-01 | $30.225.487 | $66.821 | $1,44 |
| 2026-10-31 | $30.112.398 | $59.271 | $1,44 |
| 2026-10-30 | $30.067.548 | $232.931 | $1,43 |
| 2026-10-29 | $30.123.866 | $12.290,82 | $1,43 |
| 2026-10-28 | $29.960.791 | $23.902 | $1,44 |
| 2026-10-27 | $29.963.680 | $13.525,54 | $1,43 |
| 2026-10-26 | $30.104.456 | $42.046 | $1,43 |
| 2026-10-25 | $29.976.585 | $142.627 | $1,44 |
| 2026-10-24 | $30.051.552 | $12.035,05 | $1,43 |
| 2026-10-23 | $30.052.508 | $67.551 | $1,44 |
| 2026-10-22 | $29.916.139 | $51.731 | $1,44 |
| 2026-10-21 | $29.987.219 | $46.920 | $1,43 |
| 2026-10-20 | $29.980.269 | $28.234 | $1,44 |
| 2026-10-19 | $29.983.846 | $5.898,21 | $1,44 |
| 2026-10-18 | $29.987.165 | $57.836 | $1,44 |
| 2026-10-17 | $29.976.149 | $104.129 | $1,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
