Re Protocol reUSDe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $18.086.245 | $91.431 | N/A |
| 2026-07-27 | $18.299.029 | $30.735 | $1,35 |
| 2026-07-26 | $18.107.904 | $243.829 | $1,36 |
| 2026-07-25 | $18.199.120 | $71.781 | $1,35 |
| 2026-07-24 | $18.526.376 | $346.004 | $1,35 |
| 2026-07-23 | $19.281.282 | $175.754 | $1,36 |
| 2026-07-22 | $19.587.883 | $138.509 | $1,33 |
| 2026-07-21 | $19.855.032 | $61.292 | $1,35 |
| 2026-07-20 | $19.870.074 | $80.875 | $1,37 |
| 2026-07-19 | $19.612.917 | $90.604 | $1,37 |
| 2026-07-18 | $19.888.868 | $146.958 | $1,36 |
| 2026-07-17 | $19.579.032 | $470.330 | $1,37 |
| 2026-07-16 | $19.781.283 | $343.094 | $1,35 |
| 2026-07-15 | $19.583.963 | $370.075 | $1,37 |
| 2026-07-14 | $19.487.877 | $246.948 | $1,35 |
| 2026-07-13 | $19.429.597 | $92.930 | $1,35 |
| 2026-07-12 | $19.425.903 | $49.933 | $1,34 |
| 2026-07-11 | $19.340.124 | $308.082 | $1,34 |
| 2026-07-10 | $19.269.515 | $338.463 | $1,34 |
| 2026-07-09 | $19.038.112 | $58.186 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
