RE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $45.346.008 | $9.454.140 | N/A |
| 2026-11-08 | $47.397.140 | $7.491.671 | $0,284123 |
| 2026-11-07 | $48.967.817 | $9.018.485 | $0,296975 |
| 2026-11-06 | $47.389.235 | $9.968.681 | $0,306816 |
| 2026-11-05 | $50.825.585 | $10.968.319 | $0,296925 |
| 2026-11-04 | $48.782.035 | $9.789.698 | $0,318456 |
| 2026-11-03 | $50.615.553 | $9.570.877 | $0,305652 |
| 2026-11-02 | $53.776.375 | $9.586.782 | $0,317140 |
| 2026-11-01 | $58.217.349 | $27.926.697 | $0,336945 |
| 2026-10-31 | $59.957.285 | $12.556.302 | $0,364770 |
| 2026-10-30 | $56.526.223 | $8.301.097 | $0,375672 |
| 2026-10-29 | $59.423.901 | $10.193.748 | $0,354174 |
| 2026-10-28 | $60.494.638 | $11.912.955 | $0,372330 |
| 2026-10-27 | $59.555.699 | $15.624.092 | $0,379039 |
| 2026-10-26 | $60.809.019 | $15.951.505 | $0,373156 |
| 2026-10-25 | $61.427.640 | $11.300.646 | $0,381009 |
| 2026-10-24 | $61.230.303 | $9.481.637 | $0,384885 |
| 2026-10-23 | $59.507.451 | $9.004.470 | $0,383649 |
| 2026-10-22 | $62.486.774 | $8.002.982 | $0,372854 |
| 2026-10-21 | $61.884.664 | $8.914.875 | $0,391521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
