Re7 cbBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $47,91 | $0,000000000000000000 | N/A |
| 2026-08-21 | $44,82 | $0,000000000000000000 | $79.255 |
| 2026-08-20 | $42,53 | $0,000000000000000000 | $74.151 |
| 2026-08-19 | $39,73 | $0,000000000000000000 | $70.356 |
| 2026-08-18 | $39,60 | $0,000000000000000000 | $65.720 |
| 2026-08-17 | $38,48 | $0,000000000000000000 | $65.516 |
| 2026-08-16 | $38,69 | $0,000000000000000000 | $63.655 |
| 2026-08-15 | $38,78 | $0,000000000000000000 | $64.002 |
| 2026-08-14 | $38,93 | $0,000000000000000000 | $64.158 |
| 2026-08-13 | $38,93 | $0,000000000000000000 | $64.403 |
| 2026-08-12 | $38,83 | $0,000000000000000000 | $64.407 |
| 2026-08-11 | $39,21 | $0,000000000000000000 | $64.234 |
| 2026-08-10 | $39,87 | $0,000000000000000000 | $64.864 |
| 2026-08-09 | $40,12 | $0,000000000000000000 | $65.953 |
| 2026-08-08 | $39,86 | $0,000000000000000000 | $66.372 |
| 2026-08-07 | $39,34 | $0,000000000000000000 | $65.935 |
| 2026-08-06 | $39,61 | $0,000000000000000000 | $65.080 |
| 2026-08-05 | $39,44 | $0,000000000000000000 | $65.529 |
| 2026-08-04 | $38,92 | $0,000000000000000000 | $65.250 |
| 2026-08-03 | $38,94 | $0,000000000000000000 | $64.393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
