Re7 FRAX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $935,68 | $0,000000000000000000 | N/A |
| 2026-11-09 | $936,02 | $0,000000000000000000 | $1,018 |
| 2026-11-08 | $935,51 | $0,000000000000000000 | $1,018 |
| 2026-11-07 | $935,51 | $0,000000000000000000 | $1,017 |
| 2026-11-06 | $934,97 | $0,000000000000000000 | $1,017 |
| 2026-11-05 | $936,70 | $0,000000000000000000 | $1,017 |
| 2026-11-04 | $936,40 | $0,000000000000000000 | $1,019 |
| 2026-11-03 | $935,55 | $0,000000000000000000 | $1,018 |
| 2026-11-02 | $936,36 | $0,000000000000000000 | $1,017 |
| 2026-11-01 | $936,93 | $0,000000000000000000 | $1,018 |
| 2026-10-31 | $936,38 | $0,000000000000000000 | $1,019 |
| 2026-10-30 | $935,47 | $0,000000000000000000 | $1,018 |
| 2026-10-29 | $937,17 | $0,000000000000000000 | $1,017 |
| 2026-10-28 | $936,59 | $0,000000000000000000 | $1,019 |
| 2026-10-27 | $936,99 | $0,000000000000000000 | $1,019 |
| 2026-10-26 | $937,01 | $0,000000000000000000 | $1,019 |
| 2026-10-25 | $937,32 | $0,000000000000000000 | $1,019 |
| 2026-10-24 | $937,07 | $0,000000000000000000 | $1,019 |
| 2026-10-23 | $936,20 | $0,000000000000000000 | $1,019 |
| 2026-10-22 | $936,93 | $0,000000000000000000 | $1,018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
