Re7 FRAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $937,24 | $0,000000000000000000 | N/A |
| 2026-06-15 | $937,62 | $0,000000000000000000 | $1,019 |
| 2026-06-14 | $938,42 | $0,000000000000000000 | $1,020 |
| 2026-06-13 | $938,18 | $0,000000000000000000 | $1,020 |
| 2026-06-12 | $938,40 | $0,000000000000000000 | $1,020 |
| 2026-06-11 | $937,55 | $0,000000000000000000 | $1,020 |
| 2026-06-10 | $938,39 | $0,000000000000000000 | $1,020 |
| 2026-06-09 | $943,52 | $0,000000000000000000 | $1,020 |
| 2026-06-08 | $939,12 | $0,000000000000000000 | $1,026 |
| 2026-06-07 | $941,96 | $0,000000000000000000 | $1,021 |
| 2026-06-06 | $934,02 | $0,000000000000000000 | $1,024 |
| 2026-06-05 | $940,06 | $0,000000000000000000 | $1,016 |
| 2026-06-04 | $936,79 | $0,000000000000000000 | $1,022 |
| 2026-06-03 | $936,82 | $0,000000000000000000 | $1,019 |
| 2026-06-02 | $936,15 | $0,000000000000000000 | $1,019 |
| 2026-06-01 | $936,18 | $0,000000000000000000 | $1,018 |
| 2026-05-31 | $943,25 | $0,000000000000000000 | $1,018 |
| 2026-05-30 | $939,50 | $0,000000000000000000 | $1,026 |
| 2026-05-29 | $936,27 | $0,000000000000000000 | $1,022 |
| 2026-05-28 | $936,74 | $0,000000000000000000 | $1,018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
