Re7 USDT Morpho Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $19.515,11 | $0,000000000000000000 | N/A |
| 2026-07-31 | $20.139 | $0,000000000000000000 | $0,997348 |
| 2026-07-30 | $19.857,53 | $0,000000000000000000 | $1,029 |
| 2026-07-29 | $19.843,59 | $0,000000000000000000 | $1,015 |
| 2026-07-28 | $19.788,88 | $0,000000000000000000 | $1,014 |
| 2026-07-27 | $20.302 | $0,000000000000000000 | $1,011 |
| 2026-07-26 | $19.979,35 | $0,000000000000000000 | $1,038 |
| 2026-07-25 | $19.910,98 | $0,000000000000000000 | $1,021 |
| 2026-07-24 | $19.632,97 | $0,000000000000000000 | $1,018 |
| 2026-07-23 | $19.942,05 | $0,000000000000000000 | $1,003 |
| 2026-07-22 | $26.701 | $0,000000000000000000 | $1,021 |
| 2026-07-21 | $26.167 | $0,000000000000000000 | $1,36 |
| 2026-07-20 | $25.920 | $0,000000000000000000 | $1,34 |
| 2026-07-19 | $26.013 | $0,000000000000000000 | $1,32 |
| 2026-07-18 | $25.649 | $0,000000000000000000 | $1,33 |
| 2026-07-17 | $25.623 | $0,000000000000000000 | $1,31 |
| 2026-07-16 | $25.982 | $0,000000000000000000 | $1,31 |
| 2026-07-15 | $26.090 | $0,000000000000000000 | $1,33 |
| 2026-07-14 | $24.996 | $0,000000000000000000 | $1,33 |
| 2026-07-13 | $25.585 | $0,000000000000000000 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
