Re7 USDT Morpho Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $26.338 | $0,000000000000000000 | N/A |
| 2026-06-16 | $26.556 | $0,000000000000000000 | $1,35 |
| 2026-06-15 | $26.306 | $0,000000000000000000 | $1,36 |
| 2026-06-14 | $25.834 | $0,000000000000000000 | $1,35 |
| 2026-06-13 | $25.478 | $0,000000000000000000 | $1,32 |
| 2026-06-12 | $25.454 | $0,000000000000000000 | $1,30 |
| 2026-06-11 | $24.682 | $0,000000000000000000 | $1,30 |
| 2026-06-10 | $24.596 | $0,000000000000000000 | $1,26 |
| 2026-06-09 | $21.098 | $0,000000000000000000 | $1,26 |
| 2026-06-08 | $21.022 | $0,000000000000000000 | $1,076 |
| 2026-06-07 | $20.273 | $0,000000000000000000 | $1,080 |
| 2026-06-06 | $20.307 | $0,000000000000000000 | $1,039 |
| 2026-06-05 | $21.256 | $0,000000000000000000 | $1,042 |
| 2026-06-04 | $21.443 | $0,000000000000000000 | $1,089 |
| 2026-06-03 | $22.284 | $0,000000000000000000 | $1,095 |
| 2026-06-02 | $23.863 | $0,000000000000000000 | $1,14 |
| 2026-06-01 | $24.546 | $0,000000000000000000 | $1,22 |
| 2026-05-31 | $18.216,66 | $0,000000000000000000 | $1,26 |
| 2026-05-30 | $18.118,75 | $0,000000000000000000 | $0,931450 |
| 2026-05-29 | $18.167,58 | $0,000000000000000000 | $0,927071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
