Re7 USDT Morpho Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $100.830 | $0,000000000000000000 | N/A |
| 2026-04-14 | $128.323 | $0,000000000000000000 | $1,12 |
| 2026-04-13 | $120.965 | $0,000000000000000000 | $1,43 |
| 2026-04-12 | $120.738 | $0,000000000000000000 | $1,35 |
| 2026-04-11 | $98.289 | $0,000000000000000000 | $1,35 |
| 2026-04-10 | $91.743 | $0,000000000000000000 | $1,096 |
| 2026-04-09 | $97.064 | $0,000000000000000000 | $1,025 |
| 2026-04-08 | $98.521 | $0,000000000000000000 | $1,084 |
| 2026-04-07 | $93.948 | $0,000000000000000000 | $1,099 |
| 2026-04-06 | $94.053 | $0,000000000000000000 | $1,049 |
| 2026-04-05 | $91.831 | $0,000000000000000000 | $1,051 |
| 2026-04-04 | $91.272 | $0,000000000000000000 | $1,025 |
| 2026-04-03 | $91.333 | $0,000000000000000000 | $1,020 |
| 2026-04-02 | $92.995 | $0,000000000000000000 | $1,018 |
| 2026-04-01 | $93.187 | $0,000000000000000000 | $1,038 |
| 2026-03-31 | $91.051 | $0,000000000000000000 | $1,040 |
| 2026-03-30 | $90.157 | $0,000000000000000000 | $1,016 |
| 2026-03-29 | $90.487 | $0,000000000000000000 | $1,004 |
| 2026-03-28 | $90.502 | $0,000000000000000000 | $1,011 |
| 2026-03-27 | $93.814 | $0,000000000000000000 | $1,010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
