Re7 WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $5.367.965 | $0,000000000000000000 | N/A |
| 2026-04-05 | $5.237.589 | $0,000000000000000000 | $2.200,42 |
| 2026-04-04 | $5.211.143 | $0,000000000000000000 | $2.152,64 |
| 2026-04-03 | $5.215.295 | $0,000000000000000000 | $2.141,56 |
| 2026-04-02 | $5.440.539 | $0,000000000000000000 | $2.144,35 |
| 2026-04-01 | $5.332.857 | $0,000000000000000000 | $2.230,71 |
| 2026-03-31 | $5.134.862 | $0,000000000000000000 | $2.192,64 |
| 2026-03-30 | $5.040.558 | $0,000000000000000000 | $2.110,36 |
| 2026-03-29 | $5.053.529 | $0,000000000000000000 | $2.066,20 |
| 2026-03-28 | $5.053.374 | $0,000000000000000000 | $2.079,63 |
| 2026-03-27 | $5.223.804 | $0,000000000000000000 | $2.076,52 |
| 2026-03-26 | $5.498.227 | $0,000000000000000000 | $2.146,91 |
| 2026-03-25 | $5.473.014 | $0,000000000000000000 | $2.258,93 |
| 2026-03-24 | $5.452.613 | $0,000000000000000000 | $2.250,39 |
| 2026-03-23 | $5.226.616 | $0,000000000000000000 | $2.238,83 |
| 2026-03-22 | $5.413.180 | $0,000000000000000000 | $2.138,85 |
| 2026-03-21 | $5.443.573 | $0,000000000000000000 | $2.196,58 |
| 2026-03-20 | $5.419.694 | $0,000000000000000000 | $2.239,04 |
| 2026-03-19 | $5.594.094 | $0,000000000000000000 | $2.226,80 |
| 2026-03-18 | $5.889.056 | $0,000000000000000000 | $2.298,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
