Re7 WETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $6.161.908 | $0,000000000000000000 | N/A |
| 2026-10-14 | $6.367.102 | $0,000000000000000000 | $2.531,60 |
| 2026-10-13 | $6.238.001 | $0,000000000000000000 | $2.615,90 |
| 2026-10-12 | $6.464.461 | $0,000000000000000000 | $2.562,86 |
| 2026-10-11 | $6.387.753 | $0,000000000000000000 | $2.655,90 |
| 2026-10-10 | $6.339.706 | $0,000000000000000000 | $2.624,38 |
| 2026-10-09 | $6.306.886 | $0,000000000000000000 | $2.604,65 |
| 2026-10-08 | $6.561.683 | $0,000000000000000000 | $2.591,16 |
| 2026-10-07 | $6.882.813 | $0,000000000000000000 | $2.695,84 |
| 2026-10-06 | $6.911.612 | $0,000000000000000000 | $2.827,78 |
| 2026-10-05 | $6.950.170 | $0,000000000000000000 | $2.839,61 |
| 2026-10-04 | $6.850.657 | $0,000000000000000000 | $2.855,45 |
| 2026-10-03 | $6.805.662 | $0,000000000000000000 | $2.814,57 |
| 2026-10-02 | $6.892.040 | $0,000000000000000000 | $2.796,08 |
| 2026-10-01 | $6.847.120 | $0,000000000000000000 | $2.831,57 |
| 2026-09-30 | $6.829.899 | $0,000000000000000000 | $2.813,11 |
| 2026-09-29 | $6.861.854 | $0,000000000000000000 | $2.806,04 |
| 2026-09-28 | $6.854.601 | $0,000000000000000000 | $2.819,17 |
| 2026-09-27 | $6.870.816 | $0,000000000000000000 | $2.816,19 |
| 2026-09-26 | $6.865.108 | $0,000000000000000000 | $2.822,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
