Re7 WETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $6.229.284 | $0,000000000000000000 | N/A |
| 2026-08-28 | $6.411.508 | $0,000000000000000000 | $2.559,28 |
| 2026-08-27 | $6.390.254 | $0,000000000000000000 | $2.634,14 |
| 2026-08-26 | $6.203.970 | $0,000000000000000000 | $2.625,41 |
| 2026-08-25 | $6.316.892 | $0,000000000000000000 | $2.548,88 |
| 2026-08-24 | $6.274.965 | $0,000000000000000000 | $2.595,27 |
| 2026-08-23 | $6.184.257 | $0,000000000000000000 | $2.578,05 |
| 2026-08-22 | $6.391.900 | $0,000000000000000000 | $2.540,78 |
| 2026-08-21 | $5.924.314 | $0,000000000000000000 | $2.626,09 |
| 2026-08-20 | $5.732.421 | $0,000000000000000000 | $2.433,98 |
| 2026-08-19 | $4.892.269 | $0,000000000000000000 | $2.355,14 |
| 2026-08-18 | $4.881.371 | $0,000000000000000000 | $2.009,97 |
| 2026-08-17 | $4.780.359 | $0,000000000000000000 | $2.005,49 |
| 2026-08-16 | $4.795.090 | $0,000000000000000000 | $1.963,99 |
| 2026-08-15 | $4.808.791 | $0,000000000000000000 | $1.970,05 |
| 2026-08-14 | $4.798.188 | $0,000000000000000000 | $1.975,67 |
| 2026-08-13 | $4.787.332 | $0,000000000000000000 | $1.971,32 |
| 2026-08-12 | $4.776.849 | $0,000000000000000000 | $1.966,86 |
| 2026-08-11 | $4.767.466 | $0,000000000000000000 | $1.962,55 |
| 2026-08-10 | $4.871.279 | $0,000000000000000000 | $1.958,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
