Re7 WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $5.109.621 | $0,000000000000000000 | N/A |
| 2026-05-28 | $5.150.306 | $0,000000000000000000 | $2.099,27 |
| 2026-05-27 | $5.278.972 | $0,000000000000000000 | $2.113,89 |
| 2026-05-26 | $5.373.882 | $0,000000000000000000 | $2.168,22 |
| 2026-05-25 | $5.351.335 | $0,000000000000000000 | $2.209,30 |
| 2026-05-24 | $5.392.281 | $0,000000000000000000 | $2.198,47 |
| 2026-05-23 | $5.257.725 | $0,000000000000000000 | $2.215,58 |
| 2026-05-22 | $5.434.585 | $0,000000000000000000 | $2.160,12 |
| 2026-05-21 | $5.410.600 | $0,000000000000000000 | $2.232,78 |
| 2026-05-20 | $5.386.334 | $0,000000000000000000 | $2.225,50 |
| 2026-05-19 | $5.428.115 | $0,000000000000000000 | $2.209,53 |
| 2026-05-18 | $5.437.820 | $0,000000000000000000 | $2.226,33 |
| 2026-05-17 | $5.555.982 | $0,000000000000000000 | $2.221,63 |
| 2026-05-16 | $5.661.789 | $0,000000000000000000 | $2.280,12 |
| 2026-05-15 | $5.818.347 | $0,000000000000000000 | $2.326,13 |
| 2026-05-14 | $5.746.805 | $0,000000000000000000 | $2.390,45 |
| 2026-05-13 | $5.793.138 | $0,000000000000000000 | $2.360,01 |
| 2026-05-12 | $5.960.663 | $0,000000000000000000 | $2.380,09 |
| 2026-05-11 | $6.048.404 | $0,000000000000000000 | $2.448,09 |
| 2026-05-10 | $5.925.671 | $0,000000000000000000 | $2.482,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
