Reactive Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $6.917.193 | $167.608 | N/A |
| 2026-05-14 | $7.089.273 | $233.327 | $0,01383814 |
| 2026-05-13 | $7.365.093 | $192.853 | $0,01418204 |
| 2026-05-12 | $7.376.046 | $186.970 | $0,01473641 |
| 2026-05-11 | $7.523.082 | $133.299 | $0,01475591 |
| 2026-05-10 | $7.697.648 | $364.084 | $0,01505000 |
| 2026-05-09 | $7.059.680 | $206.472 | $0,01539950 |
| 2026-05-08 | $7.485.670 | $242.998 | $0,01413198 |
| 2026-05-07 | $7.613.956 | $357.094 | $0,01497412 |
| 2026-05-06 | $6.627.959 | $345.403 | $0,01521575 |
| 2026-05-05 | $6.141.070 | $395.668 | $0,01325956 |
| 2026-05-04 | $6.405.094 | $220.270 | $0,01219967 |
| 2026-05-03 | $7.287.277 | $866.438 | $0,01277287 |
| 2026-05-02 | $7.216.667 | $940.319 | $0,01459719 |
| 2026-05-01 | $7.141.660 | $648.177 | $0,01447560 |
| 2026-04-30 | $7.425.749 | $586.093 | $0,01418253 |
| 2026-04-29 | $7.950.872 | $455.267 | $0,01485585 |
| 2026-04-28 | $8.131.676 | $305.378 | $0,01590609 |
| 2026-04-27 | $8.386.764 | $344.134 | $0,01629699 |
| 2026-04-26 | $8.312.142 | $484.934 | $0,01677055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
