Reactive Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.724.853 | $199.548 | N/A |
| 2026-06-28 | $4.100.080 | $156.071 | $0,00746294 |
| 2026-06-27 | $4.414.365 | $90.684 | $0,00820240 |
| 2026-06-26 | $4.550.989 | $148.847 | $0,00883114 |
| 2026-06-25 | $4.477.271 | $97.320 | $0,00910447 |
| 2026-06-24 | $4.591.548 | $131.092 | $0,00895699 |
| 2026-06-23 | $4.780.034 | $274.032 | $0,00918688 |
| 2026-06-22 | $4.257.445 | $193.004 | $0,00956285 |
| 2026-06-21 | $4.096.010 | $368.628 | $0,00851722 |
| 2026-06-20 | $4.725.195 | $33.813 | $0,00819426 |
| 2026-06-19 | $4.624.806 | $50.422 | $0,00945304 |
| 2026-06-18 | $4.739.843 | $181.434 | $0,00925347 |
| 2026-06-17 | $4.575.086 | $213.575 | $0,00944820 |
| 2026-06-16 | $4.847.696 | $186.883 | $0,00896623 |
| 2026-06-15 | $5.059.225 | $201.572 | $0,00984064 |
| 2026-06-14 | $5.065.697 | $121.556 | $0,01012966 |
| 2026-06-13 | $5.092.728 | $154.498 | $0,01013416 |
| 2026-06-12 | $5.130.090 | $135.835 | $0,01013514 |
| 2026-06-11 | $5.137.088 | $96.607 | $0,01026298 |
| 2026-06-10 | $5.509.163 | $31.598 | $0,01027542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
