Readia.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $35.025 | $25,41 | N/A |
| 2026-03-25 | $35.791 | $1.633,25 | $0,00003503 |
| 2026-03-24 | $40.292 | $209,40 | $0,00003580 |
| 2026-03-23 | $35.603 | $1.349,97 | $0,00004030 |
| 2026-03-22 | $40.496 | $77,42 | $0,00003561 |
| 2026-03-21 | $41.195 | $946,54 | $0,00004050 |
| 2026-03-20 | $49.005 | $2.881,08 | $0,00004120 |
| 2026-03-19 | $48.967 | $3.143,34 | $0,00004902 |
| 2026-03-18 | $41.651 | $1.136,02 | $0,00004898 |
| 2026-03-17 | $47.994 | $1.517,65 | $0,00004159 |
| 2026-03-16 | $55.562 | $5.532,44 | $0,00004841 |
| 2026-03-15 | $49.834 | $983,77 | $0,00005477 |
| 2026-03-14 | $48.609 | $1.973,93 | $0,00004984 |
| 2026-03-13 | $49.799 | $2.466,15 | $0,00004862 |
| 2026-03-12 | $50.594 | $4.965,38 | $0,00004981 |
| 2026-03-11 | $51.845 | $5.546,48 | $0,00005049 |
| 2026-03-10 | $67.620 | $2.386,87 | $0,00005186 |
| 2026-03-09 | $65.674 | $3.008,81 | $0,00006745 |
| 2026-03-08 | $65.481 | $1.159,19 | $0,00006523 |
| 2026-03-07 | $71.254 | $2.143,52 | $0,00006549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
