Readia.io Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $4.827,41 | $78,33 | N/A |
| 2026-08-17 | $4.966,97 | $50,10 | $0,00000483 |
| 2026-08-16 | $5.014,18 | $62,42 | $0,00000497 |
| 2026-08-15 | $5.095,27 | $52,45 | $0,00000502 |
| 2026-08-14 | $4.990,78 | $3,49 | $0,00000510 |
| 2026-08-13 | $4.954,53 | $9,90 | $0,00000499 |
| 2026-08-12 | $5.003,96 | $8,98 | $0,00000496 |
| 2026-08-11 | $4.982,86 | $4,81 | $0,00000500 |
| 2026-08-10 | $5.083,11 | $7,90 | $0,00000498 |
| 2026-08-09 | $4.967,91 | $5,00 | $0,00000508 |
| 2026-08-08 | $4.895,14 | $3,01 | $0,00000497 |
| 2026-08-07 | $4.831,00 | $7,83 | $0,00000490 |
| 2026-08-06 | $4.882,62 | $22,70 | $0,00000483 |
| 2026-08-05 | $4.948,24 | $15,38 | $0,00000488 |
| 2026-08-03 | $4.814,58 | $4,86 | $0,00000495 |
| 2026-08-02 | $4.710,76 | $27,38 | $0,00000482 |
| 2026-08-01 | $4.817,58 | $23,13 | $0,00000471 |
| 2026-07-25 | $4.945,10 | $39,53 | $0,00000482 |
| 2026-07-24 | $5.241,54 | $93,23 | $0,00000495 |
| 2026-07-23 | $5.311,61 | $82,40 | $0,00000524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
