Readia.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $12.881,99 | $179,78 | N/A |
| 2026-05-14 | $13.309,15 | $265,80 | $0,00001287 |
| 2026-05-13 | $12.353,82 | $75,22 | $0,00001331 |
| 2026-05-12 | $12.547,66 | $104,04 | $0,00001235 |
| 2026-05-11 | $12.869,60 | $169,08 | $0,00001255 |
| 2026-05-10 | $13.366,44 | $7,40 | $0,00001287 |
| 2026-05-09 | $13.169,32 | $172,65 | $0,00001337 |
| 2026-05-08 | $13.096,80 | $158,10 | $0,00001317 |
| 2026-05-07 | $14.015,45 | $1.973,72 | $0,00001310 |
| 2026-05-06 | $16.541,03 | $10.342,62 | $0,00001402 |
| 2026-05-05 | $11.324,62 | $291,65 | $0,00001654 |
| 2026-05-04 | $11.852,81 | $23,81 | $0,00001139 |
| 2026-05-03 | $11.852,81 | $23,81 | $0,00001186 |
| 2026-05-02 | $11.904,00 | $1,84 | $0,00001186 |
| 2026-05-01 | $11.842,36 | $7,47 | $0,00001191 |
| 2026-04-30 | $12.214,12 | $24,40 | $0,00001184 |
| 2026-04-29 | $12.135,60 | $24,25 | $0,00001222 |
| 2026-04-28 | $11.918,12 | $31,36 | $0,00001214 |
| 2026-04-27 | $12.304,82 | $174,00 | $0,00001192 |
| 2026-04-26 | $12.300,09 | $280,75 | $0,00001231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
