Readia.io Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $6.658,75 | $101,90 | $0,00000666 |
| 2026-06-29 | $6.941,55 | $23,09 | $0,00000694 |
| 2026-06-28 | $6.931,66 | $23,06 | $0,00000693 |
| 2026-06-25 | $6.721,89 | $100,85 | $0,00000672 |
| 2026-06-24 | $6.889,69 | $314,37 | $0,00000689 |
| 2026-06-22 | $7.185,79 | $16,54 | $0,00000719 |
| 2026-06-21 | $7.238,12 | $35,62 | $0,00000724 |
| 2026-06-20 | $7.358,86 | $15,67 | $0,00000736 |
| 2026-06-19 | $7.315,15 | $153,43 | $0,00000732 |
| 2026-06-18 | $7.817,78 | $57,26 | $0,00000782 |
| 2026-06-17 | $8.273,81 | $98,38 | $0,00000828 |
| 2026-06-16 | $8.944,49 | $33,27 | $0,00000895 |
| 2026-06-15 | $8.811,60 | $17,63 | $0,00000881 |
| 2026-06-14 | $8.233,19 | $24,71 | $0,00000823 |
| 2026-06-13 | $8.327,44 | $24,99 | $0,00000833 |
| 2026-06-12 | $7.984,79 | $39,36 | $0,00000799 |
| 2026-06-11 | $7.889,99 | $286,44 | $0,00000789 |
| 2026-06-10 | $6.933,57 | $608,54 | $0,00000693 |
| 2026-06-09 | $7.760,08 | $110,27 | $0,00000776 |
| 2026-06-08 | $8.319,91 | $24,82 | $0,00000832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
