ReadTheSkill Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $3.315,65 | $45,40 | N/A |
| 2026-07-28 | $3.462,35 | $17,51 | $0,00000332 |
| 2026-07-27 | $3.661,31 | $6,97 | $0,00000346 |
| 2026-07-26 | $3.591,05 | $3,22 | $0,00000366 |
| 2026-07-23 | $3.708,57 | $1,51 | $0,00000359 |
| 2026-07-18 | $3.598,10 | $4,45 | $0,00000371 |
| 2026-07-17 | $3.623,48 | $20,33 | $0,00000360 |
| 2026-07-16 | $3.693,00 | $7,72 | $0,00000362 |
| 2026-07-15 | $3.772,03 | $7,91 | $0,00000369 |
| 2026-07-14 | $3.593,33 | $78,27 | $0,00000377 |
| 2026-07-13 | $3.698,35 | $12,90 | $0,00000359 |
| 2026-07-12 | $3.710,00 | $3,67 | $0,00000370 |
| 2026-07-09 | $3.773,18 | $2,08 | $0,00000371 |
| 2026-07-08 | $3.910,20 | $39,73 | $0,00000377 |
| 2026-07-07 | $4.081,39 | $233,58 | $0,00000391 |
| 2026-07-06 | $4.084,99 | $13,92 | $0,00000408 |
| 2026-07-05 | $4.198,08 | $82,71 | $0,00000409 |
| 2026-07-04 | $4.387,56 | $98,51 | $0,00000420 |
| 2026-07-03 | $4.077,86 | $227,16 | $0,00000439 |
| 2026-07-02 | $4.096,00 | $109,84 | $0,00000408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
