ReadTheSkill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $10.852,88 | $679,49 | N/A |
| 2026-03-26 | $12.159,95 | $1.723,20 | $0,00001085 |
| 2026-03-25 | $12.118,53 | $1.702,05 | $0,00001216 |
| 2026-03-24 | $16.341,39 | $5.096,40 | $0,00001212 |
| 2026-03-23 | $19.069,41 | $6.752,67 | $0,00001634 |
| 2026-03-22 | $36.473 | $20.247 | $0,00001907 |
| 2026-03-21 | $13.998,46 | $2.676,93 | $0,00003647 |
| 2026-03-20 | $19.896,65 | $6.300,86 | $0,00001400 |
| 2026-03-19 | $20.347 | $6.812,99 | $0,00001990 |
| 2026-03-18 | $24.861 | $12.206,75 | $0,00002035 |
| 2026-03-17 | $37.368 | $11.536,41 | $0,00002475 |
| 2026-03-16 | $43.656 | $16.121,42 | $0,00003737 |
| 2026-03-15 | $41.419 | $44.629 | $0,00004364 |
| 2026-03-14 | $85.886 | $64.640 | $0,00004142 |
| 2026-03-13 | $61.235 | $30.583 | $0,00008601 |
| 2026-03-12 | $52.273 | $110.438 | $0,00006124 |
| 2026-03-11 | $133.267 | $100.871 | $0,00005101 |
| 2026-03-10 | $29.943 | $83.466 | $0,00013951 |
| 2026-03-09 | $90.143 | $433.346 | $0,00002992 |
| 2026-03-08 | $90.143 | $433.346 | $0,00009014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
