ReadTheSkill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $4.663,16 | $801,87 | N/A |
| 2026-06-12 | $4.808,35 | $3.555,62 | $0,00000467 |
| 2026-06-11 | $2.556,48 | $51,02 | $0,00000478 |
| 2026-06-10 | $2.655,47 | $78,19 | $0,00000256 |
| 2026-06-09 | $2.699,30 | $80,71 | $0,00000266 |
| 2026-06-08 | $2.699,30 | $80,71 | $0,00000270 |
| 2026-06-04 | $3.198,50 | $10,90 | $0,00000270 |
| 2026-06-03 | $3.204,38 | $113,70 | $0,00000320 |
| 2026-06-02 | $3.130,72 | $1,47 | $0,00000321 |
| 2026-06-01 | $3.238,44 | $11,89 | $0,00000314 |
| 2026-05-31 | $3.272,98 | $47,01 | $0,00000324 |
| 2026-05-30 | $3.266,80 | $88,60 | $0,00000327 |
| 2026-05-29 | $3.431,50 | $49,29 | $0,00000327 |
| 2026-05-28 | $3.316,88 | $1,98 | $0,00000343 |
| 2026-05-27 | $3.392,75 | $1,16 | $0,00000332 |
| 2026-05-26 | $3.393,44 | $1,16 | $0,00000339 |
| 2026-05-24 | $3.421,39 | $9,85 | $0,00000339 |
| 2026-05-23 | $3.426,02 | $9,93 | $0,00000342 |
| 2026-05-22 | $3.578,12 | $11,29 | $0,00000343 |
| 2026-05-21 | $3.578,12 | $11,29 | $0,00000358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
