Ready Cards Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.892.203 | $42.241 | N/A |
| 2026-11-09 | $1.887.251 | $79.755 | $0,00189222 |
| 2026-11-08 | $1.922.559 | $143.399 | $0,00188727 |
| 2026-11-07 | $1.786.552 | $44.364 | $0,00192258 |
| 2026-11-06 | $1.736.915 | $39.834 | $0,00178657 |
| 2026-11-05 | $1.818.748 | $43.472 | $0,00173693 |
| 2026-11-04 | $1.784.329 | $41.472 | $0,00181877 |
| 2026-11-03 | $1.809.725 | $17.260,63 | $0,00178435 |
| 2026-11-02 | $1.858.535 | $50.074 | $0,00180974 |
| 2026-11-01 | $1.853.914 | $115.346 | $0,00185855 |
| 2026-10-31 | $1.822.196 | $31.504 | $0,00185393 |
| 2026-10-30 | $1.866.612 | $75.117 | $0,00182221 |
| 2026-10-29 | $1.948.986 | $59.409 | $0,00186663 |
| 2026-10-28 | $1.916.119 | $113.397 | $0,00194900 |
| 2026-10-27 | $2.254.884 | $31.960 | $0,00191614 |
| 2026-10-26 | $2.195.018 | $65.110 | $0,00225491 |
| 2026-10-25 | $2.392.874 | $81.344 | $0,00219504 |
| 2026-10-24 | $2.317.083 | $74.059 | $0,00239290 |
| 2026-10-23 | $2.247.321 | $36.078 | $0,00231710 |
| 2026-10-22 | $2.520.380 | $48.356 | $0,00224734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
