Ready Cards Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $7.438.623 | $380.503 | N/A |
| 2026-07-29 | $7.324.145 | $359.559 | $0,00743868 |
| 2026-07-28 | $7.084.467 | $316.136 | $0,00732420 |
| 2026-07-27 | $7.442.656 | $248.189 | $0,00708452 |
| 2026-07-26 | $7.082.031 | $394.243 | $0,00744271 |
| 2026-07-25 | $8.283.687 | $527.054 | $0,00708209 |
| 2026-07-24 | $8.069.920 | $98.727 | $0,00828375 |
| 2026-07-23 | $8.685.916 | $2.067.534 | $0,00806998 |
| 2026-07-22 | $9.418.691 | $1.201.443 | $0,00868598 |
| 2026-07-21 | $8.056.914 | $28.229 | $0,00941876 |
| 2026-07-20 | $7.921.404 | $398.080 | $0,00805698 |
| 2026-07-19 | $8.070.868 | $237.233 | $0,00792146 |
| 2026-07-18 | $8.235.843 | $479.582 | $0,00807093 |
| 2026-07-17 | $8.722.447 | $221.501 | $0,00823591 |
| 2026-07-16 | $9.477.681 | $326.185 | $0,00872251 |
| 2026-07-15 | $8.865.069 | $64.091 | $0,00947775 |
| 2026-07-14 | $8.640.714 | $454.159 | $0,00886514 |
| 2026-07-13 | $8.578.089 | $293.178 | $0,00864078 |
| 2026-07-12 | $9.718.181 | $35.024 | $0,00857815 |
| 2026-07-11 | $9.192.050 | $321.860 | $0,00971826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
