REAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $20.879.686 | $1.996.027 | N/A |
| 2026-05-22 | $20.263.948 | $1.581.749 | $0,185949 |
| 2026-05-21 | $20.145.694 | $1.364.509 | $0,180436 |
| 2026-05-20 | $21.044.294 | $968.872 | $0,178154 |
| 2026-05-19 | $8.236.621 | $1.171.128 | $0,187388 |
| 2026-05-18 | $7.717.460 | $2.704.901 | $0,190006 |
| 2026-05-17 | $8.584.244 | $3.425.984 | $0,177832 |
| 2026-05-16 | $6.665.712 | $2.022.854 | $0,197505 |
| 2026-05-15 | $3.649.706 | $1.272.499 | $0,153671 |
| 2026-05-14 | $5.016.839 | $1.673.823 | $0,121752 |
| 2026-05-13 | $5.532.362 | $2.925.594 | $0,115658 |
| 2026-05-12 | $4.475.947 | $3.669.929 | $0,127619 |
| 2026-05-11 | $3.869.731 | $3.959.948 | $0,103119 |
| 2026-05-10 | $3.644.524 | $3.479.999 | $0,089581 |
| 2026-05-09 | $3.525.563 | $3.929.886 | $0,084318 |
| 2026-05-08 | $3.449.924 | $3.164.178 | $0,081215 |
| 2026-05-07 | $3.530.429 | $5.430.219 | $0,079553 |
| 2026-05-06 | $3.229.513 | $3.926.206 | $0,081437 |
| 2026-05-05 | $3.244.303 | $3.231.535 | $0,074851 |
| 2026-05-04 | $0,000000000000000000 | $4.280.098 | $0,074794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
