Real Estate Crypto Crowfunding Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $8.885,10 | $3,09 | N/A |
| 2026-04-10 | $8.639,21 | $65,84 | $0,00001019 |
| 2026-04-09 | $8.474,98 | $265,44 | $0,00000991 |
| 2026-04-08 | $9.444,96 | $73,44 | $0,00000972 |
| 2026-04-07 | $9.377,46 | $153,08 | $0,00001083 |
| 2026-04-06 | $9.280,24 | $151,75 | $0,00001075 |
| 2026-04-05 | $9.405,83 | $216,67 | $0,00001064 |
| 2026-04-04 | $9.405,83 | $216,67 | $0,00001079 |
| 2026-04-01 | $8.906,58 | $3,04 | $0,00001079 |
| 2026-03-31 | $9.170,29 | $11,34 | $0,00001021 |
| 2026-03-30 | $9.089,28 | $4,90 | $0,00001051 |
| 2026-03-29 | $9.090,16 | $9,94 | $0,00001042 |
| 2026-03-28 | $9.103,74 | $9,95 | $0,00001042 |
| 2026-03-27 | $9.522,66 | $4,88 | $0,00001044 |
| 2026-03-26 | $10.071,96 | $6,67 | $0,00001092 |
| 2026-03-25 | $9.957,41 | $72,52 | $0,00001155 |
| 2026-03-24 | $10.487,57 | $330,41 | $0,00001144 |
| 2026-03-23 | $10.386,84 | $65,30 | $0,00001203 |
| 2026-03-22 | $10.738,22 | $1,79 | $0,00001191 |
| 2026-03-21 | $10.770,08 | $310,40 | $0,00001231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
