Real Estate Crypto Crowfunding Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $6.974,97 | $2,18 | N/A |
| 2026-06-19 | $7.024,68 | $49,40 | $0,00000800 |
| 2026-06-18 | $7.024,68 | $49,40 | $0,00000806 |
| 2026-06-10 | $6.703,16 | $16,84 | $0,00000806 |
| 2026-06-09 | $6.670,60 | $16,78 | $0,00000768 |
| 2026-06-08 | $6.608,57 | $13,28 | $0,00000765 |
| 2026-06-07 | $6.184,65 | $7,51 | $0,00000760 |
| 2026-06-06 | $6.748,34 | $68,04 | $0,00000709 |
| 2026-06-05 | $6.806,23 | $68,64 | $0,00000774 |
| 2026-06-04 | $6.976,53 | $15,78 | $0,00000781 |
| 2026-06-03 | $7.728,42 | $2,48 | $0,00000801 |
| 2026-06-02 | $7.886,08 | $21,10 | $0,00000886 |
| 2026-06-01 | $8.095,60 | $144,19 | $0,00000904 |
| 2026-05-31 | $8.095,60 | $144,19 | $0,00000928 |
| 2026-05-24 | $8.504,65 | $5,91 | $0,00000928 |
| 2026-05-23 | $8.509,21 | $5,92 | $0,00000975 |
| 2026-05-22 | $8.509,21 | $5,90 | $0,00000976 |
| 2026-05-21 | $8.666,62 | $2,20 | $0,00000973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
