Real Estate Crypto Crowfunding Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $13.448,66 | $99,36 | N/A |
| 2026-10-04 | $13.406,81 | $99,05 | $0,00001384 |
| 2026-10-03 | $13.233,90 | $5,55 | $0,00001379 |
| 2026-10-02 | $13.236,21 | $2,75 | $0,00001362 |
| 2026-10-01 | $13.215,54 | $13,05 | $0,00001362 |
| 2026-09-30 | $13.344,29 | $110,46 | $0,00001360 |
| 2026-09-29 | $13.214,54 | $11,78 | $0,00001373 |
| 2026-09-26 | $13.299,32 | $1,13 | $0,00001360 |
| 2026-09-25 | $13.222,13 | $11,75 | $0,00001368 |
| 2026-09-24 | $12.653,53 | $2,61 | $0,00001360 |
| 2026-09-23 | $13.046,30 | $10,96 | $0,00001302 |
| 2026-09-22 | $12.934,39 | $8,20 | $0,00001342 |
| 2026-09-21 | $12.875,55 | $8,26 | $0,00001331 |
| 2026-09-18 | $11.670,61 | $1,12 | $0,00001325 |
| 2026-09-13 | $11.212,81 | $1,51 | $0,00001201 |
| 2026-09-12 | $11.184,97 | $1,51 | $0,00001154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
