real fast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $104.304 | $30,37 | N/A |
| 2026-09-14 | $101.683 | $4,45 | $0,00014227 |
| 2026-09-13 | $103.780 | $489,85 | $0,00013869 |
| 2026-09-12 | $106.868 | $218,10 | $0,00014155 |
| 2026-09-11 | $102.434 | $244,92 | $0,00014576 |
| 2026-09-10 | $118.160 | $7.383,14 | $0,00013972 |
| 2026-09-09 | $107.257 | $53,67 | $0,00016117 |
| 2026-09-08 | $108.130 | $10,18 | $0,00014629 |
| 2026-09-07 | $110.973 | $75,96 | $0,00014749 |
| 2026-09-06 | $107.719 | $73,65 | $0,00015136 |
| 2026-09-05 | $106.667 | $67,94 | $0,00014692 |
| 2026-09-04 | $108.714 | $274,54 | $0,00014549 |
| 2026-09-03 | $103.985 | $227,13 | $0,00014828 |
| 2026-09-02 | $104.209 | $37,79 | $0,00014183 |
| 2026-09-01 | $107.680 | $370,08 | $0,00014214 |
| 2026-08-31 | $105.004 | $1,23 | $0,00014687 |
| 2026-08-30 | $108.863 | $262,00 | $0,00014322 |
| 2026-08-29 | $106.209 | $401,65 | $0,00014849 |
| 2026-08-28 | $113.368 | $63,25 | $0,00014487 |
| 2026-08-27 | $105.757 | $459,12 | $0,00015463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
