real fast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $77.216 | $17,74 | N/A |
| 2026-07-30 | $76.420 | $3,13 | $0,00010532 |
| 2026-07-29 | $76.756 | $2,01 | $0,00010424 |
| 2026-07-28 | $77.103 | $80,91 | $0,00010469 |
| 2026-07-27 | $80.117 | $100,18 | $0,00010517 |
| 2026-07-26 | $78.113 | $108,48 | $0,00010928 |
| 2026-07-25 | $77.270 | $1,66 | $0,00010654 |
| 2026-07-24 | $79.043 | $392,32 | $0,00010539 |
| 2026-07-23 | $82.229 | $104,15 | $0,00010781 |
| 2026-07-22 | $82.580 | $1,83 | $0,00011216 |
| 2026-07-21 | $81.832 | $3,05 | $0,00011264 |
| 2026-07-20 | $80.358 | $2,43 | $0,00011162 |
| 2026-07-19 | $79.410 | $5,13 | $0,00010961 |
| 2026-07-18 | $79.337 | $172,01 | $0,00010831 |
| 2026-07-17 | $80.120 | $1,36 | $0,00010821 |
| 2026-07-16 | $82.225 | $25,52 | $0,00010928 |
| 2026-07-15 | $83.078 | $1,085 | $0,00011215 |
| 2026-07-14 | $79.938 | $67,66 | $0,00011332 |
| 2026-07-13 | $82.254 | $9,79 | $0,00010903 |
| 2026-07-12 | $82.150 | $163,93 | $0,00011219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
