real fast Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $100.951 | $200,96 | N/A |
| 2026-03-25 | $101.843 | $1.433,24 | $0,00013768 |
| 2026-03-24 | $97.718 | $311,77 | $0,00013818 |
| 2026-03-23 | $94.606 | $141,19 | $0,00013327 |
| 2026-03-22 | $325.526 | $1.232,15 | $0,00012903 |
| 2026-03-21 | $163.389 | $4.355,64 | $0,00044457 |
| 2026-03-20 | $177.802 | $3.982,14 | $0,00022284 |
| 2026-03-19 | $101.240 | $1.574,14 | $0,00024250 |
| 2026-03-18 | $107.498 | $1.082,29 | $0,00013804 |
| 2026-03-17 | $113.439 | $13.354,19 | $0,00014661 |
| 2026-03-16 | $133.384 | $192.452 | $0,00015472 |
| 2026-03-15 | $188.886 | $432.129 | $0,00018225 |
| 2026-03-14 | $435.599 | $831,51 | $0,00025711 |
| 2026-03-13 | $344.980 | $1.121,40 | $0,00059409 |
| 2026-03-12 | $85.410 | $1.177,63 | $0,00047050 |
| 2026-03-11 | $88.378 | $8.890,81 | $0,00011649 |
| 2026-03-10 | $82.670 | $85,34 | $0,00012118 |
| 2026-03-09 | $78.903 | $73,36 | $0,00011309 |
| 2026-03-08 | $80.652 | $3,95 | $0,00010766 |
| 2026-03-07 | $81.396 | $3,82 | $0,00011000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
