real fast Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $89.571 | $15,45 | N/A |
| 2026-11-04 | $86.885 | $10,47 | $0,00012217 |
| 2026-11-03 | $86.123 | $22,04 | $0,00011851 |
| 2026-11-02 | $88.283 | $33,58 | $0,00011747 |
| 2026-11-01 | $89.398 | $5,59 | $0,00012042 |
| 2026-10-31 | $89.782 | $8,02 | $0,00012194 |
| 2026-10-30 | $89.050 | $14,41 | $0,00012246 |
| 2026-10-29 | $93.817 | $7,49 | $0,00012146 |
| 2026-10-28 | $94.660 | $33,30 | $0,00012796 |
| 2026-10-27 | $94.519 | $158,57 | $0,00012911 |
| 2026-10-26 | $95.198 | $52,18 | $0,00012892 |
| 2026-10-25 | $96.299 | $11,70 | $0,00012985 |
| 2026-10-24 | $96.244 | $1,61 | $0,00013135 |
| 2026-10-23 | $97.027 | $55,35 | $0,00013127 |
| 2026-10-22 | $100.433 | $449,92 | $0,00013234 |
| 2026-10-21 | $102.599 | $11,22 | $0,00013699 |
| 2026-10-20 | $100.709 | $77,85 | $0,00013994 |
| 2026-10-19 | $100.097 | $11,94 | $0,00013736 |
| 2026-10-18 | $99.518 | $11,50 | $0,00013653 |
| 2026-10-17 | $100.531 | $40,81 | $0,00013574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
