Real MXN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $82.070 | $4.640,34 | N/A |
| 2026-05-31 | $82.810 | $7,54 | $0,057429 |
| 2026-05-30 | $82.849 | $66,17 | $0,057950 |
| 2026-05-29 | $82.927 | $86,62 | $0,057977 |
| 2026-05-28 | $82.810 | $91,81 | $0,058034 |
| 2026-05-27 | $82.877 | $309,74 | $0,057950 |
| 2026-05-26 | $82.877 | $309,76 | $0,057997 |
| 2026-05-24 | $82.812 | $35,08 | $0,057999 |
| 2026-05-23 | $82.812 | $84,03 | $0,057951 |
| 2026-05-22 | $82.850 | $52,73 | $0,057949 |
| 2026-05-21 | $82.859 | $309,69 | $0,057978 |
| 2026-05-20 | $82.680 | $200,89 | $0,057984 |
| 2026-05-19 | $83.009 | $142,73 | $0,057859 |
| 2026-05-18 | $83.009 | $142,73 | $0,058089 |
| 2026-05-17 | $82.788 | $26,35 | $0,058089 |
| 2026-05-16 | $82.798 | $181,43 | $0,057937 |
| 2026-05-15 | $83.311 | $58,67 | $0,057936 |
| 2026-05-14 | $83.295 | $117,32 | $0,058300 |
| 2026-05-13 | $83.136 | $559,02 | $0,058292 |
| 2026-05-12 | $82.951 | $136,17 | $0,058178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
