Real MXN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $76.737 | $167,66 | N/A |
| 2026-10-24 | $76.703 | $45,11 | $0,053700 |
| 2026-10-23 | $76.766 | $26.061 | $0,053676 |
| 2026-10-22 | $77.726 | $306,24 | $0,053720 |
| 2026-10-21 | $78.153 | $3,99 | $0,054392 |
| 2026-10-20 | $78.177 | $3,98 | $0,054691 |
| 2026-10-19 | $78.179 | $1,98 | $0,054708 |
| 2026-10-18 | $78.183 | $1,98 | $0,054709 |
| 2026-10-17 | $78.117 | $2,26 | $0,054712 |
| 2026-10-16 | $78.181 | $17,63 | $0,054665 |
| 2026-10-15 | $78.237 | $180,42 | $0,054710 |
| 2026-10-14 | $78.576 | $70,06 | $0,054750 |
| 2026-10-13 | $78.692 | $426,22 | $0,054987 |
| 2026-10-12 | $78.094 | $41,44 | $0,055068 |
| 2026-10-11 | $78.017 | $25,41 | $0,054650 |
| 2026-10-10 | $78.143 | $1.430,34 | $0,054596 |
| 2026-10-09 | $79.027 | $528,56 | $0,054684 |
| 2026-10-08 | $79.806 | $344,30 | $0,055302 |
| 2026-10-07 | $79.686 | $150,74 | $0,055848 |
| 2026-10-06 | $79.186 | $178,64 | $0,055763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
