Real MXN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $84.080 | $234,92 | N/A |
| 2026-09-01 | $83.884 | $47,24 | $0,058839 |
| 2026-08-30 | $83.746 | $78,58 | $0,058701 |
| 2026-08-29 | $83.747 | $449,77 | $0,058605 |
| 2026-08-28 | $84.114 | $19,49 | $0,058606 |
| 2026-08-27 | $84.189 | $3.576,58 | $0,058863 |
| 2026-08-26 | $84.684 | $5,55 | $0,058915 |
| 2026-08-25 | $84.694 | $5,55 | $0,059261 |
| 2026-08-21 | $84.519 | $41,66 | $0,059269 |
| 2026-08-20 | $84.541 | $2.786,91 | $0,059146 |
| 2026-08-19 | $83.219 | $293,66 | $0,059161 |
| 2026-08-18 | $82.903 | $490,22 | $0,058236 |
| 2026-08-10 | $69.836 | $12,24 | $0,058015 |
| 2026-08-09 | $83.531 | $18,59 | $0,04887090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
