Real MXN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $80.083 | $110,81 | N/A |
| 2026-04-04 | $80.083 | $110,81 | $0,056041 |
| 2026-04-03 | $80.064 | $271,21 | $0,056041 |
| 2026-04-02 | $80.289 | $22.886 | $0,056031 |
| 2026-04-01 | $80.196 | $421,68 | $0,056185 |
| 2026-03-31 | $79.239 | $3,01 | $0,056121 |
| 2026-03-30 | $79.628 | $15,97 | $0,055453 |
| 2026-03-29 | $79.254 | $31,79 | $0,055723 |
| 2026-03-28 | $79.652 | $491,31 | $0,055462 |
| 2026-03-27 | $80.363 | $423,92 | $0,055740 |
| 2026-03-26 | $81.064 | $1.404,52 | $0,056240 |
| 2026-03-25 | $80.965 | $328,21 | $0,056733 |
| 2026-03-24 | $80.910 | $719,88 | $0,056659 |
| 2026-03-23 | $80.105 | $33,52 | $0,056618 |
| 2026-03-22 | $80.129 | $48,15 | $0,056054 |
| 2026-03-21 | $80.169 | $479,35 | $0,056074 |
| 2026-03-20 | $80.881 | $106,17 | $0,056101 |
| 2026-03-19 | $80.705 | $346,47 | $0,056600 |
| 2026-03-18 | $81.261 | $269,20 | $0,056477 |
| 2026-03-17 | $81.173 | $611,71 | $0,056863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
