Real Smurf Cat-шайлушай Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $9.000,35 | $10,43 | N/A |
| 2026-06-01 | $9.286,10 | $292,07 | $0,00000900 |
| 2026-05-31 | $9.286,10 | $292,07 | $0,00000929 |
| 2026-05-22 | $9.871,50 | $2,55 | $0,00000929 |
| 2026-05-21 | $9.643,17 | $2,14 | $0,00000987 |
| 2026-05-20 | $9.662,71 | $2,15 | $0,00000964 |
| 2026-05-19 | $9.712,78 | $130,70 | $0,00000966 |
| 2026-05-18 | $10.061,50 | $127,32 | $0,00000971 |
| 2026-05-17 | $10.028,14 | $9,45 | $0,00001009 |
| 2026-05-16 | $10.456,89 | $12,93 | $0,00000988 |
| 2026-05-15 | $10.706,89 | $13,20 | $0,00001047 |
| 2026-05-14 | $10.706,89 | $13,20 | $0,00001068 |
| 2026-05-13 | $10.927,17 | $4,84 | $0,00001068 |
| 2026-05-12 | $11.288,24 | $5,03 | $0,00001093 |
| 2026-05-11 | $11.178,96 | $440,52 | $0,00001130 |
| 2026-05-10 | $9.988,57 | $2,09 | $0,00001118 |
| 2026-05-09 | $9.978,18 | $6,82 | $0,00000999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
