Real Smurf Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $472.749 | $1.334,09 | N/A |
| 2026-07-13 | $460.074 | $1.716,99 | $0,00000460 |
| 2026-07-12 | $465.788 | $792,58 | $0,00000466 |
| 2026-07-11 | $460.819 | $697,15 | $0,00000461 |
| 2026-07-10 | $459.836 | $355,21 | $0,00000460 |
| 2026-07-09 | $448.028 | $100,27 | $0,00000448 |
| 2026-07-08 | $446.467 | $1.112,36 | $0,00000446 |
| 2026-07-07 | $454.840 | $3.856,09 | $0,00000455 |
| 2026-07-06 | $480.919 | $1.940,90 | $0,00000481 |
| 2026-07-05 | $486.650 | $2.813,26 | $0,00000487 |
| 2026-07-04 | $457.424 | $528,23 | $0,00000457 |
| 2026-07-03 | $455.711 | $183,71 | $0,00000456 |
| 2026-07-02 | $439.707 | $757,36 | $0,00000440 |
| 2026-07-01 | $440.060 | $64.352 | $0,00000440 |
| 2026-06-30 | $417.001 | $359,48 | $0,00000417 |
| 2026-06-29 | $423.866 | $15.722,75 | $0,00000424 |
| 2026-06-28 | $417.494 | $64,99 | $0,00000417 |
| 2026-06-27 | $410.787 | $737,77 | $0,00000411 |
| 2026-06-26 | $410.893 | $3.067,81 | $0,00000411 |
| 2026-06-25 | $415.039 | $236,78 | $0,00000415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
