Real Smurf Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $643.552 | $174.423 | N/A |
| 2026-05-29 | $642.288 | $359.910 | $0,00000644 |
| 2026-05-28 | $652.816 | $251.939 | $0,00000642 |
| 2026-05-27 | $646.672 | $343.296 | $0,00000646 |
| 2026-05-26 | $651.149 | $60.346 | $0,00000647 |
| 2026-05-25 | $651.269 | $67.241 | $0,00000651 |
| 2026-05-24 | $665.731 | $111.984 | $0,00000651 |
| 2026-05-23 | $660.685 | $61.937 | $0,00000670 |
| 2026-05-22 | $661.736 | $55.841 | $0,00000661 |
| 2026-05-21 | $662.435 | $56.350 | $0,00000660 |
| 2026-05-20 | $673.631 | $53.108 | $0,00000662 |
| 2026-05-19 | $669.369 | $61.161 | $0,00000674 |
| 2026-05-18 | $661.541 | $54.392 | $0,00000669 |
| 2026-05-17 | $671.286 | $55.347 | $0,00000662 |
| 2026-05-16 | $695.293 | $61.180 | $0,00000671 |
| 2026-05-15 | $690.651 | $56.904 | $0,00000695 |
| 2026-05-14 | $686.354 | $57.322 | $0,00000691 |
| 2026-05-13 | $706.614 | $59.340 | $0,00000686 |
| 2026-05-12 | $748.767 | $55.146 | $0,00000708 |
| 2026-05-11 | $750.250 | $58.946 | $0,00000749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
