Real Smurf Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $451.575 | $66,63 | N/A |
| 2026-10-13 | $443.795 | $1.078,09 | $0,00000452 |
| 2026-10-12 | $464.922 | $42,35 | $0,00000444 |
| 2026-10-11 | $461.572 | $178,86 | $0,00000465 |
| 2026-10-10 | $457.516 | $1.388,04 | $0,00000462 |
| 2026-10-09 | $463.070 | $148,10 | $0,00000458 |
| 2026-10-08 | $482.449 | $276,35 | $0,00000463 |
| 2026-10-07 | $504.729 | $203,64 | $0,00000482 |
| 2026-10-06 | $510.438 | $212,60 | $0,00000505 |
| 2026-10-05 | $513.442 | $244,20 | $0,00000510 |
| 2026-10-04 | $502.334 | $1,26 | $0,00000513 |
| 2026-10-03 | $501.752 | $1.089,67 | $0,00000502 |
| 2026-10-02 | $507.439 | $109,05 | $0,00000502 |
| 2026-10-01 | $504.012 | $1.852,53 | $0,00000507 |
| 2026-09-30 | $459.845 | $25.755 | $0,00000504 |
| 2026-09-29 | $522.189 | $24.046 | $0,00000460 |
| 2026-09-28 | $502.276 | $15.169,87 | $0,00000522 |
| 2026-09-27 | $537.994 | $19.677,41 | $0,00000502 |
| 2026-09-26 | $525.616 | $18.723,21 | $0,00000538 |
| 2026-09-25 | $514.243 | $53.892 | $0,00000526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
