Real-Time Data by Masa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $3.156.190 | $8.962,16 | N/A |
| 2026-07-23 | $3.181.996 | $3.285,46 | $0,642665 |
| 2026-07-22 | $3.247.932 | $11.262,22 | $0,648479 |
| 2026-07-21 | $3.181.717 | $3.911,59 | $0,662489 |
| 2026-07-20 | $3.232.603 | $1.128,75 | $0,649544 |
| 2026-07-19 | $3.185.094 | $2.351,38 | $0,660504 |
| 2026-07-18 | $3.152.095 | $10.218,59 | $0,651360 |
| 2026-07-17 | $3.159.274 | $9.593,43 | $0,645171 |
| 2026-07-16 | $3.258.108 | $13.474,27 | $0,647202 |
| 2026-07-15 | $3.276.608 | $2.727,04 | $0,668029 |
| 2026-07-14 | $3.259.625 | $9.785,12 | $0,672406 |
| 2026-07-13 | $3.408.436 | $7.646,90 | $0,669523 |
| 2026-07-12 | $3.402.753 | $879,67 | $0,700698 |
| 2026-07-11 | $3.469.242 | $2.087,05 | $0,700140 |
| 2026-07-10 | $3.448.659 | $29.628 | $0,714444 |
| 2026-07-09 | $3.267.929 | $17.369,14 | $0,710825 |
| 2026-07-08 | $3.411.773 | $185.806 | $0,674354 |
| 2026-07-07 | $3.439.900 | $12.274,14 | $0,704452 |
| 2026-07-06 | $3.408.437 | $20.827 | $0,710882 |
| 2026-07-05 | $3.454.016 | $34.405 | $0,704998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
