Real-Time Data by Masa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $3.079.904 | $20.561 | N/A |
| 2026-06-06 | $3.006.758 | $48.460 | $0,653571 |
| 2026-06-05 | $3.354.311 | $27.731 | $0,638623 |
| 2026-06-04 | $3.759.519 | $18.810,67 | $0,713084 |
| 2026-06-03 | $3.794.645 | $213.443 | $0,801352 |
| 2026-06-02 | $4.166.813 | $50.548 | $0,803154 |
| 2026-06-01 | $4.206.265 | $7.490,20 | $0,886109 |
| 2026-05-31 | $4.180.770 | $16.522,84 | $0,898129 |
| 2026-05-30 | $4.113.122 | $41.195 | $0,892803 |
| 2026-05-29 | $4.307.359 | $66.239 | $0,879152 |
| 2026-05-28 | $4.437.384 | $68.161 | $0,921511 |
| 2026-05-27 | $4.683.261 | $11.626,24 | $0,950184 |
| 2026-05-26 | $4.695.079 | $77.862 | $1,006 |
| 2026-05-25 | $4.704.376 | $10.170,04 | $1,008 |
| 2026-05-24 | $4.745.896 | $18.197,72 | $1,010 |
| 2026-05-23 | $4.503.623 | $160.903 | $1,020 |
| 2026-05-22 | $4.703.040 | $268.782 | $0,969886 |
| 2026-05-21 | $4.607.917 | $8.533,78 | $1,014 |
| 2026-05-20 | $4.381.771 | $79.235 | $0,992339 |
| 2026-05-19 | $4.454.937 | $125.045 | $0,945170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
