Real-Time Data by Masa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $3.348.055 | $96.178 | N/A |
| 2026-09-08 | $3.300.848 | $22.543 | $0,653042 |
| 2026-09-07 | $3.354.174 | $56.381 | $0,644364 |
| 2026-09-06 | $3.018.122 | $43.027 | $0,655313 |
| 2026-09-05 | $2.900.751 | $108.822 | $0,590146 |
| 2026-09-04 | $3.018.389 | $59.929 | $0,567667 |
| 2026-09-03 | $2.896.597 | $68.241 | $0,591179 |
| 2026-09-02 | $2.971.765 | $129.157 | $0,567796 |
| 2026-09-01 | $2.947.951 | $40.801 | $0,583015 |
| 2026-08-31 | $2.879.606 | $65.319 | $0,578824 |
| 2026-08-30 | $3.040.888 | $12.979,27 | $0,565876 |
| 2026-08-29 | $3.011.883 | $7.396,43 | $0,598068 |
| 2026-08-28 | $3.224.788 | $21.539 | $0,592858 |
| 2026-08-27 | $2.961.895 | $5.240,93 | $0,635297 |
| 2026-08-26 | $2.927.305 | $8.844,29 | $0,583993 |
| 2026-08-25 | $3.008.730 | $2.218,32 | $0,577656 |
| 2026-08-24 | $2.982.493 | $1.198,27 | $0,594220 |
| 2026-08-23 | $2.768.599 | $3.332,22 | $0,589532 |
| 2026-08-22 | $2.862.469 | $1.200,84 | $0,547712 |
| 2026-08-21 | $2.682.761 | $8.700,78 | $0,566758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
