Real-Time Data by Masa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $3.740.835 | $66.908 | N/A |
| 2026-04-14 | $4.104.887 | $69.374 | $0,834119 |
| 2026-04-13 | $4.042.130 | $183.186 | $0,917301 |
| 2026-04-12 | $4.319.149 | $66.053 | $0,904134 |
| 2026-04-11 | $4.008.966 | $537.562 | $0,970908 |
| 2026-04-10 | $5.415.227 | $317.391 | $0,898052 |
| 2026-04-09 | $5.753.127 | $410.242 | $1,21 |
| 2026-04-08 | $5.795.765 | $66.976 | $1,29 |
| 2026-04-07 | $5.354.534 | $99.946 | $1,30 |
| 2026-04-06 | $5.130.225 | $32.019 | $1,21 |
| 2026-04-05 | $4.943.920 | $91.746 | $1,15 |
| 2026-04-04 | $5.086.835 | $145.598 | $1,11 |
| 2026-04-03 | $4.822.319 | $319.379 | $1,15 |
| 2026-04-02 | $5.025.552 | $78.814 | $1,089 |
| 2026-04-01 | $4.890.250 | $137.732 | $1,13 |
| 2026-03-31 | $5.022.007 | $351.962 | $1,11 |
| 2026-03-30 | $5.179.035 | $311.997 | $1,14 |
| 2026-03-29 | $5.222.287 | $76.407 | $1,18 |
| 2026-03-28 | $5.036.771 | $345.804 | $1,19 |
| 2026-03-27 | $5.397.899 | $532.492 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
