RealFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $5.570.071 | $100.391 | N/A |
| 2026-05-29 | $5.521.563 | $106.212 | $0,00557007 |
| 2026-05-28 | $5.624.444 | $96.653 | $0,00549590 |
| 2026-05-27 | $5.640.025 | $101.960 | $0,00562438 |
| 2026-05-26 | $5.561.965 | $104.914 | $0,00563972 |
| 2026-05-25 | $5.722.476 | $100.473 | $0,00556206 |
| 2026-05-24 | $5.338.894 | $101.133 | $0,00572244 |
| 2026-05-23 | $5.474.821 | $104.256 | $0,00533616 |
| 2026-05-22 | $5.769.528 | $103.555 | $0,00546517 |
| 2026-05-21 | $5.840.861 | $104.394 | $0,00576972 |
| 2026-05-20 | $5.918.050 | $135.323 | $0,00584083 |
| 2026-05-19 | $6.092.809 | $144.965 | $0,00591752 |
| 2026-05-18 | $4.861.418 | $101.354 | $0,00608947 |
| 2026-05-17 | $4.757.067 | $112.340 | $0,00486142 |
| 2026-05-16 | $5.997.645 | $110.934 | $0,00475582 |
| 2026-05-15 | $6.761.120 | $96.149 | $0,00599761 |
| 2026-05-14 | $7.251.509 | $94.109 | $0,00676077 |
| 2026-05-13 | $7.424.621 | $98.804 | $0,00725153 |
| 2026-05-12 | $7.132.407 | $94.864 | $0,00742675 |
| 2026-05-11 | $7.060.508 | $97.926 | $0,00710726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
