RealFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $2.184.685 | $104.885 | N/A |
| 2026-07-24 | $2.031.717 | $95.900 | $0,00218469 |
| 2026-07-23 | $2.077.277 | $95.629 | $0,00203172 |
| 2026-07-22 | $2.186.113 | $104.351 | $0,00207728 |
| 2026-07-21 | $2.001.564 | $98.587 | $0,00218611 |
| 2026-07-20 | $2.021.137 | $97.988 | $0,00200156 |
| 2026-07-19 | $1.921.042 | $96.873 | $0,00202114 |
| 2026-07-18 | $1.982.217 | $98.224 | $0,00192104 |
| 2026-07-17 | $2.014.309 | $103.192 | $0,00198222 |
| 2026-07-16 | $1.926.256 | $101.504 | $0,00201431 |
| 2026-07-15 | $1.944.883 | $100.313 | $0,00192626 |
| 2026-07-14 | $1.953.168 | $96.780 | $0,00194488 |
| 2026-07-13 | $2.009.075 | $99.324 | $0,00195317 |
| 2026-07-12 | $2.014.990 | $92.782 | $0,00200907 |
| 2026-07-11 | $2.052.844 | $88.299 | $0,00201499 |
| 2026-07-10 | $2.026.920 | $94.640 | $0,00205284 |
| 2026-07-09 | $2.094.179 | $98.440 | $0,00202692 |
| 2026-07-08 | $2.095.535 | $98.515 | $0,00209418 |
| 2026-07-07 | $2.109.819 | $95.874 | $0,00209554 |
| 2026-07-06 | $2.298.427 | $99.014 | $0,00210982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
