RealBriefly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $1.598.412 | $115.618 | N/A |
| 2026-09-09 | $1.656.353 | $123.155 | $0,00159841 |
| 2026-09-08 | $1.597.660 | $119.384 | $0,00165635 |
| 2026-09-07 | $1.571.699 | $114.127 | $0,00159766 |
| 2026-09-06 | $1.646.662 | $121.327 | $0,00157170 |
| 2026-09-05 | $1.637.311 | $120.569 | $0,00164666 |
| 2026-09-04 | $1.612.845 | $120.399 | $0,00163731 |
| 2026-09-03 | $1.562.119 | $117.560 | $0,00161284 |
| 2026-09-02 | $1.563.155 | $118.800 | $0,00156212 |
| 2026-09-01 | $1.597.913 | $116.705 | $0,00156316 |
| 2026-08-31 | $1.571.676 | $117.191 | $0,00159791 |
| 2026-08-30 | $1.620.543 | $115.058 | $0,00157168 |
| 2026-08-29 | $1.830.756 | $129.507 | $0,00162054 |
| 2026-08-28 | $1.667.760 | $102.497 | $0,00183076 |
| 2026-08-27 | $1.748.225 | $116.974 | $0,00166776 |
| 2026-08-26 | $1.796.413 | $130.991 | $0,00174822 |
| 2026-08-25 | $1.753.708 | $118.162 | $0,00179641 |
| 2026-08-24 | $1.811.382 | $130.670 | $0,00175371 |
| 2026-08-23 | $1.670.615 | $121.689 | $0,00181138 |
| 2026-08-22 | $1.847.440 | $125.981 | $0,00167061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
