RealBriefly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.176.533 | $88.401 | N/A |
| 2026-10-27 | $1.234.070 | $87.560 | $0,00117653 |
| 2026-10-26 | $1.259.197 | $89.668 | $0,00123407 |
| 2026-10-25 | $1.193.546 | $81.749 | $0,00125920 |
| 2026-10-24 | $1.175.209 | $79.159 | $0,00119355 |
| 2026-10-23 | $1.168.561 | $81.928 | $0,00117521 |
| 2026-10-22 | $1.222.691 | $89.916 | $0,00116856 |
| 2026-10-21 | $1.182.041 | $93.745 | $0,00122269 |
| 2026-10-20 | $1.164.665 | $88.812 | $0,00118204 |
| 2026-10-19 | $1.113.781 | $90.313 | $0,00116466 |
| 2026-10-18 | $1.064.850 | $87.716 | $0,00111378 |
| 2026-10-17 | $996.855 | $82.867 | $0,00106485 |
| 2026-10-16 | $999.899 | $77.571 | $0,00099685 |
| 2026-10-15 | $1.060.867 | $85.562 | $0,00099990 |
| 2026-10-14 | $1.091.755 | $85.006 | $0,00106087 |
| 2026-10-13 | $1.014.591 | $91.670 | $0,00109176 |
| 2026-10-12 | $903.723 | $120.354 | $0,00101459 |
| 2026-10-11 | $939.155 | $142.620 | $0,00090372 |
| 2026-10-10 | $817.193 | $125.898 | $0,00093915 |
| 2026-10-09 | $880.138 | $120.644 | $0,00081719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
