Real World Services Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.125,27 | $53.957 | N/A |
| 2026-05-11 | $2.081,73 | $64.399 | $0,02125221 |
| 2026-05-10 | $2.132,57 | $58.120 | $0,02081732 |
| 2026-05-09 | $2.155,86 | $121.959 | $0,02128152 |
| 2026-05-08 | $0,000000000000000000 | $52.787 | $0,02155861 |
| 2026-05-07 | $0,000000000000000000 | $76.546 | $0,02165310 |
| 2026-05-06 | $0,000000000000000000 | $44.674 | $0,02057880 |
| 2026-05-05 | $0,000000000000000000 | $57.617 | $0,02158064 |
| 2026-05-04 | $0,000000000000000000 | $166.036 | $0,02218449 |
| 2026-05-03 | $0,000000000000000000 | $85.201 | $0,02191701 |
| 2026-05-02 | $0,000000000000000000 | $179.473 | $0,02262609 |
| 2026-05-01 | $0,000000000000000000 | $52.034 | $0,02310678 |
| 2026-04-30 | $0,000000000000000000 | $28.895 | $0,02268808 |
| 2026-04-29 | $0,000000000000000000 | $48.074 | $0,02272161 |
| 2026-04-28 | $0,000000000000000000 | $93.532 | $0,02333696 |
| 2026-04-27 | $0,000000000000000000 | $138.119 | $0,02330227 |
| 2026-04-26 | $0,000000000000000000 | $13.598,00 | $0,02353679 |
| 2026-04-25 | $0,000000000000000000 | $79.319 | $0,02211758 |
| 2026-04-24 | $0,000000000000000000 | $47.794 | $0,02202586 |
| 2026-04-23 | $0,000000000000000000 | $93.183 | $0,02226228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
