real. Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $40.260 | $3,82 | N/A |
| 2026-09-07 | $41.276 | $9,25 | $0,00004026 |
| 2026-09-06 | $40.020 | $41,30 | $0,00004128 |
| 2026-09-05 | $39.617 | $12,28 | $0,00004002 |
| 2026-09-04 | $40.533 | $11,56 | $0,00003962 |
| 2026-09-03 | $39.137 | $9,89 | $0,00004053 |
| 2026-09-02 | $39.346 | $109,85 | $0,00003914 |
| 2026-09-01 | $41.150 | $26,15 | $0,00003935 |
| 2026-08-31 | $40.692 | $2.057,70 | $0,00004115 |
| 2026-08-30 | $45.958 | $45,25 | $0,00004069 |
| 2026-08-29 | $45.436 | $19,47 | $0,00004596 |
| 2026-08-28 | $47.761 | $205,65 | $0,00004544 |
| 2026-08-27 | $45.825 | $654,72 | $0,00004776 |
| 2026-08-26 | $45.982 | $1.432,11 | $0,00004583 |
| 2026-08-25 | $45.710 | $1.167,65 | $0,00004598 |
| 2026-08-24 | $43.334 | $128,01 | $0,00004571 |
| 2026-08-23 | $42.319 | $102,31 | $0,00004333 |
| 2026-08-22 | $42.245 | $324,37 | $0,00004232 |
| 2026-08-21 | $40.709 | $425,12 | $0,00004224 |
| 2026-08-20 | $38.401 | $1.904,48 | $0,00004071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
