real. Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $49.297 | $292,93 | N/A |
| 2026-06-04 | $52.609 | $939,46 | $0,00004939 |
| 2026-06-03 | $51.003 | $2.187,38 | $0,00005234 |
| 2026-06-02 | $52.386 | $644,83 | $0,00005107 |
| 2026-06-01 | $54.448 | $1.483,56 | $0,00005239 |
| 2026-05-31 | $57.842 | $977,76 | $0,00005445 |
| 2026-05-30 | $51.801 | $216,50 | $0,00005784 |
| 2026-05-29 | $52.311 | $1.310,34 | $0,00005207 |
| 2026-05-28 | $52.822 | $915,34 | $0,00005230 |
| 2026-05-27 | $58.431 | $1.705,10 | $0,00005282 |
| 2026-05-26 | $61.137 | $2.559,59 | $0,00005843 |
| 2026-05-25 | $75.125 | $393,98 | $0,00006114 |
| 2026-05-24 | $74.544 | $482,87 | $0,00007517 |
| 2026-05-23 | $74.674 | $1.300,11 | $0,00007540 |
| 2026-05-22 | $73.501 | $802,31 | $0,00007472 |
| 2026-05-21 | $73.281 | $3.457,36 | $0,00007350 |
| 2026-05-20 | $90.466 | $933,00 | $0,00007366 |
| 2026-05-19 | $90.048 | $1.104,36 | $0,00009047 |
| 2026-05-18 | $87.831 | $2.343,66 | $0,00009043 |
| 2026-05-17 | $102.139 | $6.204,61 | $0,00008803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
