Reales Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $29.401 | $4,70 | N/A |
| 2026-10-02 | $30.370 | $5,37 | $0,00002940 |
| 2026-10-01 | $29.606 | $9,36 | $0,00003037 |
| 2026-09-30 | $29.527 | $2,24 | $0,00002961 |
| 2026-09-28 | $29.715 | $6,23 | $0,00002953 |
| 2026-09-27 | $29.942 | $45,40 | $0,00002972 |
| 2026-09-26 | $30.044 | $10,59 | $0,00002994 |
| 2026-09-25 | $30.057 | $42,12 | $0,00003004 |
| 2026-09-24 | $30.293 | $39,18 | $0,00003006 |
| 2026-09-23 | $31.271 | $16,27 | $0,00003029 |
| 2026-09-22 | $31.617 | $13,51 | $0,00003127 |
| 2026-09-21 | $30.335 | $1,50 | $0,00003162 |
| 2026-09-20 | $30.050 | $32,95 | $0,00003033 |
| 2026-09-19 | $30.051 | $11,59 | $0,00003005 |
| 2026-09-18 | $27.985 | $4,46 | $0,00003005 |
| 2026-09-17 | $28.037 | $4,47 | $0,00002798 |
| 2026-09-16 | $27.510 | $414,59 | $0,00002804 |
| 2026-09-15 | $28.855 | $2,82 | $0,00002751 |
| 2026-09-14 | $28.439 | $1,45 | $0,00002885 |
| 2026-09-13 | $29.015 | $40,92 | $0,00002844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
