RealGoat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $17.679,73 | $2,33 | N/A |
| 2026-03-27 | $17.679,73 | $2,33 | $0,000000000841892 |
| 2026-03-26 | $17.680,02 | $18,40 | $0,000000000841892 |
| 2026-03-25 | $17.680,02 | $18,40 | $0,000000000841978 |
| 2026-03-23 | $17.752,74 | $1,079 | $0,000000000841978 |
| 2026-03-22 | $17.655,74 | $32,41 | $0,000000000845369 |
| 2026-03-21 | $17.862,82 | $52,01 | $0,000000000840667 |
| 2026-03-20 | $17.812,32 | $109,97 | $0,000000000850448 |
| 2026-03-19 | $19.192,51 | $187,40 | $0,000000000848206 |
| 2026-03-18 | $20.299 | $383,41 | $0,000000000913930 |
| 2026-03-17 | $15.740,72 | $1.066,96 | $0,000000000966605 |
| 2026-03-16 | $15.379,82 | $77,17 | $0,000000000749558 |
| 2026-03-15 | $15.403,82 | $112,38 | $0,000000000732373 |
| 2026-03-14 | $14.922,27 | $161,26 | $0,000000000733515 |
| 2026-03-13 | $13.117,93 | $4.041,05 | $0,000000000710584 |
| 2026-03-12 | $26.389 | $95,89 | $0,000000000624664 |
| 2026-03-11 | $28.405 | $705,34 | $0,000000001257 |
| 2026-03-10 | $28.077 | $245,08 | $0,000000001353 |
| 2026-03-09 | $28.080 | $246,27 | $0,000000001337 |
| 2026-03-08 | $30.303 | $1,50 | $0,000000001337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
