RealGoat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $26.878 | $5,12 | N/A |
| 2026-06-15 | $27.013 | $42,38 | $0,000000001280 |
| 2026-06-14 | $26.501 | $23,76 | $0,000000001286 |
| 2026-06-13 | $26.501 | $23,76 | $0,000000001262 |
| 2026-06-12 | $26.160 | $1,053 | $0,000000001262 |
| 2026-06-11 | $26.166 | $49,51 | $0,000000001246 |
| 2026-06-10 | $25.558 | $4,67 | $0,000000001246 |
| 2026-06-09 | $25.476 | $5,08 | $0,000000001217 |
| 2026-06-08 | $25.476 | $5,52 | $0,000000001213 |
| 2026-06-07 | $25.476 | $5,52 | $0,000000001213 |
| 2026-06-06 | $25.386 | $4,88 | $0,000000001213 |
| 2026-06-05 | $25.386 | $368,58 | $0,000000001209 |
| 2026-06-04 | $23.939 | $310,03 | $0,000000001209 |
| 2026-06-03 | $25.418 | $48,37 | $0,000000001140 |
| 2026-06-02 | $26.007 | $29,49 | $0,000000001210 |
| 2026-06-01 | $26.163 | $1,52 | $0,000000001238 |
| 2026-05-31 | $26.265 | $43,44 | $0,000000001246 |
| 2026-05-30 | $26.554 | $117,08 | $0,000000001251 |
| 2026-05-29 | $27.028 | $194,69 | $0,000000001264 |
| 2026-05-28 | $25.468 | $3,09 | $0,000000001287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
