Realis Worlds [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $23.383 | $1,23 | N/A |
| 2026-05-27 | $23.067 | $1,11 | $0,00002449 |
| 2026-05-26 | $23.440 | $3,47 | $0,00002403 |
| 2026-05-25 | $23.528 | $44,97 | $0,00002443 |
| 2026-05-24 | $23.699 | $18,73 | $0,00002464 |
| 2026-05-23 | $23.459 | $4,92 | $0,00002482 |
| 2026-05-22 | $24.219 | $31,33 | $0,00002457 |
| 2026-05-21 | $23.884 | $14,54 | $0,00002535 |
| 2026-05-20 | $23.430 | $2,33 | $0,00002514 |
| 2026-05-19 | $23.765 | $10,14 | $0,00002441 |
| 2026-05-18 | $23.547 | $19,65 | $0,00002489 |
| 2026-05-17 | $24.058 | $42,25 | $0,00002466 |
| 2026-05-16 | $24.818 | $67,22 | $0,00002520 |
| 2026-05-15 | $25.768 | $37,19 | $0,00002599 |
| 2026-05-14 | $25.114 | $11,25 | $0,00002698 |
| 2026-05-13 | $26.262 | $419,14 | $0,00002630 |
| 2026-05-12 | $27.763 | $606,68 | $0,00002750 |
| 2026-05-11 | $27.035 | $430,58 | $0,00002911 |
| 2026-05-10 | $25.731 | $17,95 | $0,00002829 |
| 2026-05-09 | $25.298 | $171,91 | $0,00002694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
