Realis Worlds [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $23.381 | $4,60 | N/A |
| 2026-04-08 | $24.190 | $15,83 | $0,00002447 |
| 2026-04-07 | $22.466 | $7,92 | $0,00002521 |
| 2026-04-06 | $22.880 | $38,62 | $0,00002341 |
| 2026-04-05 | $22.589 | $138,62 | $0,00002396 |
| 2026-04-04 | $22.172 | $111,88 | $0,00002377 |
| 2026-04-03 | $21.767 | $9,09 | $0,00002311 |
| 2026-04-02 | $22.323 | $3,73 | $0,00002269 |
| 2026-04-01 | $22.944 | $35,55 | $0,00002338 |
| 2026-03-31 | $23.457 | $2,17 | $0,00002403 |
| 2026-03-30 | $22.574 | $61,35 | $0,00002457 |
| 2026-03-29 | $22.587 | $177,03 | $0,00002352 |
| 2026-03-28 | $22.743 | $7,57 | $0,00002377 |
| 2026-03-27 | $23.522 | $44,53 | $0,00002382 |
| 2026-03-26 | $24.953 | $28,94 | $0,00002463 |
| 2026-03-25 | $24.794 | $312,23 | $0,00002599 |
| 2026-03-24 | $24.998 | $74,20 | $0,00002584 |
| 2026-03-23 | $23.690 | $421,86 | $0,00002618 |
| 2026-03-22 | $23.895 | $9,67 | $0,00002477 |
| 2026-03-21 | $23.935 | $33,98 | $0,00002479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
