Realis Worlds [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $20.176 | $18,96 | N/A |
| 2026-07-14 | $20.375 | $18,67 | $0,00002040 |
| 2026-07-13 | $19.736,84 | $4,52 | $0,00001976 |
| 2026-07-12 | $20.344 | $1,43 | $0,00002037 |
| 2026-07-11 | $20.606 | $1,37 | $0,00002063 |
| 2026-07-10 | $20.659 | $1,088 | $0,00002068 |
| 2026-07-09 | $20.479 | $1,079 | $0,00002050 |
| 2026-07-08 | $20.195 | $1,78 | $0,00002022 |
| 2026-07-07 | $21.549 | $1,13 | $0,00002157 |
| 2026-07-06 | $21.465 | $6,04 | $0,00002149 |
| 2026-07-05 | $21.333 | $111,77 | $0,00002136 |
| 2026-07-04 | $21.241 | $532,32 | $0,00002126 |
| 2026-07-03 | $23.114 | $42,22 | $0,00002314 |
| 2026-07-02 | $22.811 | $3,38 | $0,00002284 |
| 2026-07-01 | $21.912 | $6,72 | $0,00002194 |
| 2026-06-30 | $20.721 | $740,72 | $0,00002074 |
| 2026-06-29 | $19.095,81 | $10,29 | $0,00001912 |
| 2026-06-28 | $18.269,49 | $10,30 | $0,00001913 |
| 2026-06-27 | $18.115,66 | $348,08 | $0,00001897 |
| 2026-06-26 | $18.379,12 | $142,86 | $0,00001925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
