Realis Worlds [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $40.515 | $1.835,67 | N/A |
| 2026-08-31 | $42.411 | $76,90 | $0,00004056 |
| 2026-08-30 | $43.985 | $87,70 | $0,00004246 |
| 2026-08-29 | $43.851 | $917,09 | $0,00004403 |
| 2026-08-28 | $45.700 | $450,22 | $0,00004390 |
| 2026-08-27 | $43.279 | $298,01 | $0,00004575 |
| 2026-08-26 | $42.019 | $291,65 | $0,00004332 |
| 2026-08-25 | $43.248 | $141,77 | $0,00004206 |
| 2026-08-24 | $42.050 | $413,06 | $0,00004329 |
| 2026-08-23 | $41.839 | $1.187,88 | $0,00004209 |
| 2026-08-22 | $43.122 | $570,05 | $0,00004188 |
| 2026-08-21 | $41.715 | $1.321,58 | $0,00004317 |
| 2026-08-20 | $40.224 | $858,10 | $0,00004176 |
| 2026-08-19 | $34.820 | $606,70 | $0,00004027 |
| 2026-08-18 | $34.865 | $3.533,87 | $0,00003486 |
| 2026-08-17 | $48.649 | $15.262,77 | $0,00003490 |
| 2026-08-16 | $39.016 | $3.163,82 | $0,00004870 |
| 2026-08-15 | $35.795 | $4.142,27 | $0,00003906 |
| 2026-08-14 | $33.320 | $8.508,74 | $0,00003583 |
| 2026-08-13 | $35.542 | $5.327,58 | $0,00003335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
