Realis Worlds Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $111.510 | $829,12 | N/A |
| 2026-03-31 | $103.694 | $141,96 | $0,00011163 |
| 2026-03-30 | $101.733 | $2.957,72 | $0,00010380 |
| 2026-03-29 | $99.461 | $2.938,07 | $0,00010184 |
| 2026-03-28 | $118.272 | $6.493,39 | $0,00009957 |
| 2026-03-27 | $140.238 | $1.676,79 | $0,00011840 |
| 2026-03-26 | $145.686 | $5.111,83 | $0,00014039 |
| 2026-03-25 | $137.680 | $3.319,10 | $0,00014584 |
| 2026-03-24 | $161.505 | $3.073,17 | $0,00013783 |
| 2026-03-23 | $157.161 | $181,13 | $0,00016166 |
| 2026-03-22 | $164.667 | $244,82 | $0,00015733 |
| 2026-03-21 | $168.030 | $883,56 | $0,00016087 |
| 2026-03-20 | $181.666 | $283,16 | $0,00016817 |
| 2026-03-19 | $178.753 | $1.866,23 | $0,00018186 |
| 2026-03-18 | $205.768 | $748,80 | $0,00017896 |
| 2026-03-17 | $225.528 | $431,85 | $0,00020599 |
| 2026-03-16 | $218.737 | $194,88 | $0,00022577 |
| 2026-03-15 | $211.477 | $200,22 | $0,00021897 |
| 2026-03-14 | $214.208 | $76,21 | $0,00021170 |
| 2026-03-13 | $213.153 | $294,64 | $0,00021444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
