Realis Worlds Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $46.230 | $92,75 | N/A |
| 2026-05-15 | $49.030 | $20,06 | $0,00004628 |
| 2026-05-14 | $48.021 | $50,32 | $0,00004905 |
| 2026-05-13 | $50.138 | $299,50 | $0,00004807 |
| 2026-05-12 | $51.933 | $157,41 | $0,00005019 |
| 2026-05-11 | $50.106 | $814,16 | $0,00005199 |
| 2026-05-10 | $52.263 | $548,70 | $0,00005016 |
| 2026-05-09 | $48.141 | $273,29 | $0,00005232 |
| 2026-05-08 | $48.842 | $371,66 | $0,00004819 |
| 2026-05-07 | $50.977 | $548,06 | $0,00004890 |
| 2026-05-06 | $49.550 | $214,87 | $0,00005103 |
| 2026-05-05 | $48.131 | $662,19 | $0,00004960 |
| 2026-05-04 | $48.599 | $2.319,78 | $0,00004818 |
| 2026-05-03 | $49.363 | $521,70 | $0,00004865 |
| 2026-05-02 | $46.305 | $183,22 | $0,00004942 |
| 2026-05-01 | $45.285 | $1.410,66 | $0,00004635 |
| 2026-04-30 | $47.586 | $583,05 | $0,00004533 |
| 2026-04-29 | $51.220 | $240,48 | $0,00004764 |
| 2026-04-28 | $52.669 | $241,91 | $0,00005128 |
| 2026-04-27 | $54.582 | $224,44 | $0,00005273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
