Realis Worlds Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $61.313 | $225,89 | N/A |
| 2026-06-30 | $65.201 | $2,01 | $0,00006138 |
| 2026-06-29 | $61.307 | $46,72 | $0,00006526 |
| 2026-06-28 | $61.307 | $322,71 | $0,00006137 |
| 2026-06-27 | $58.066 | $860,74 | $0,00006137 |
| 2026-06-26 | $63.739 | $2.166,79 | $0,00005844 |
| 2026-06-25 | $79.533 | $976,59 | $0,00006381 |
| 2026-06-24 | $68.091 | $4.063,28 | $0,00007962 |
| 2026-06-23 | $99.997 | $8.013,80 | $0,00006816 |
| 2026-06-22 | $44.683 | $89,84 | $0,00010010 |
| 2026-06-21 | $45.998 | $141,50 | $0,00004473 |
| 2026-06-20 | $43.209 | $91,88 | $0,00004603 |
| 2026-06-19 | $43.234 | $2.118,49 | $0,00004325 |
| 2026-06-18 | $63.982 | $401,70 | $0,00004329 |
| 2026-06-17 | $71.113 | $1.187,29 | $0,00006405 |
| 2026-06-16 | $88.630 | $2.166,83 | $0,00007107 |
| 2026-06-15 | $90.681 | $7.544,72 | $0,00008872 |
| 2026-06-14 | $41.019 | $910,48 | $0,00009188 |
| 2026-06-13 | $30.591 | $483,38 | $0,00004106 |
| 2026-06-12 | $28.081 | $16,42 | $0,00003062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
