Realis Worlds Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $8.532,83 | $130,91 | N/A |
| 2026-08-18 | $8.869,07 | $14,50 | $0,00000854 |
| 2026-08-17 | $8.849,12 | $8,03 | $0,00000888 |
| 2026-08-16 | $8.802,66 | $7,71 | $0,00000886 |
| 2026-08-15 | $8.868,73 | $38,76 | $0,00000881 |
| 2026-08-14 | $9.162,81 | $402,00 | $0,00000888 |
| 2026-08-13 | $10.657,98 | $9,65 | $0,00000917 |
| 2026-08-12 | $10.632,84 | $52,22 | $0,00001067 |
| 2026-08-11 | $10.875,81 | $245,99 | $0,00001064 |
| 2026-08-10 | $9.897,03 | $17,37 | $0,00001089 |
| 2026-08-09 | $9.744,60 | $14,88 | $0,00000991 |
| 2026-08-08 | $9.371,81 | $65,18 | $0,00000975 |
| 2026-08-07 | $9.054,47 | $23,11 | $0,00000938 |
| 2026-08-06 | $9.092,93 | $100,91 | $0,00000906 |
| 2026-08-05 | $8.506,78 | $63,76 | $0,00000910 |
| 2026-08-04 | $8.326,76 | $17,18 | $0,00000852 |
| 2026-08-03 | $8.257,68 | $107,51 | $0,00000834 |
| 2026-08-02 | $7.618,77 | $19,43 | $0,00000827 |
| 2026-08-01 | $7.611,76 | $36,51 | $0,00000763 |
| 2026-07-31 | $7.876,24 | $3,50 | $0,00000762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
