Reality Metaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.586.470 | $92.578 | N/A |
| 2026-03-28 | $2.541.513 | $101.598 | $0,00354998 |
| 2026-03-27 | $2.742.730 | $72.108 | $0,00348539 |
| 2026-03-26 | $2.751.051 | $56.922 | $0,00377538 |
| 2026-03-25 | $2.453.555 | $65.234 | $0,00380615 |
| 2026-03-24 | $2.460.230 | $35.305 | $0,00339285 |
| 2026-03-23 | $2.646.397 | $127.448 | $0,00338561 |
| 2026-03-22 | $2.224.890 | $50.215 | $0,00363083 |
| 2026-03-21 | $1.886.443 | $41.978 | $0,00305253 |
| 2026-03-20 | $1.888.919 | $41.307 | $0,00258818 |
| 2026-03-19 | $1.874.184 | $50.868 | $0,00258890 |
| 2026-03-18 | $1.734.416 | $49.820 | $0,00257540 |
| 2026-03-17 | $1.761.612 | $61.222 | $0,00237960 |
| 2026-03-16 | $1.547.254 | $60.991 | $0,00241760 |
| 2026-03-15 | $1.496.034 | $64.265 | $0,00212282 |
| 2026-03-14 | $1.563.664 | $56.000 | $0,00205254 |
| 2026-03-13 | $1.506.826 | $55.668 | $0,00214345 |
| 2026-03-12 | $1.488.612 | $55.224 | $0,00206735 |
| 2026-03-11 | $1.461.982 | $75.021 | $0,00204259 |
| 2026-03-10 | $1.462.730 | $53.778 | $0,00200639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
