Reality Metaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $3.579.681 | $103.240 | N/A |
| 2026-05-15 | $3.505.497 | $89.970 | $0,00471713 |
| 2026-05-14 | $3.442.906 | $110.997 | $0,00461644 |
| 2026-05-13 | $3.623.079 | $68.531 | $0,00453497 |
| 2026-05-12 | $3.538.840 | $83.718 | $0,00477432 |
| 2026-05-11 | $3.672.032 | $32.666 | $0,00466331 |
| 2026-05-10 | $3.661.740 | $77.645 | $0,00483884 |
| 2026-05-09 | $3.560.900 | $80.842 | $0,00482527 |
| 2026-05-08 | $3.775.148 | $72.510 | $0,00468534 |
| 2026-05-07 | $3.782.431 | $108.679 | $0,00498080 |
| 2026-05-06 | $3.698.307 | $125.031 | $0,00498431 |
| 2026-05-05 | $3.850.887 | $85.708 | $0,00487345 |
| 2026-05-04 | $3.930.438 | $76.520 | $0,00508162 |
| 2026-05-03 | $3.851.742 | $79.474 | $0,00517084 |
| 2026-05-02 | $4.011.804 | $65.348 | $0,00507564 |
| 2026-05-01 | $3.942.085 | $69.189 | $0,00527205 |
| 2026-04-30 | $4.429.738 | $61.894 | $0,00519566 |
| 2026-04-29 | $4.540.064 | $61.337 | $0,00583730 |
| 2026-04-28 | $4.243.652 | $74.135 | $0,00597874 |
| 2026-04-27 | $4.232.898 | $59.728 | $0,00563505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
