RealLink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $174.663.047 | $4.401.409 | N/A |
| 2026-03-29 | $176.087.430 | $4.310.417 | $0,055038 |
| 2026-03-28 | $178.308.330 | $4.399.082 | $0,055497 |
| 2026-03-27 | $187.470.221 | $4.657.246 | $0,056246 |
| 2026-03-26 | $197.252.101 | $4.923.362 | $0,059114 |
| 2026-03-25 | $193.537.335 | $4.514.561 | $0,062261 |
| 2026-03-24 | $193.615.029 | $4.845.741 | $0,061099 |
| 2026-03-23 | $182.123.524 | $4.259.478 | $0,061173 |
| 2026-03-22 | $185.794.001 | $4.733.078 | $0,057574 |
| 2026-03-21 | $187.759.580 | $4.645.916 | $0,058480 |
| 2026-03-20 | $184.327.018 | $4.681.391 | $0,059324 |
| 2026-03-19 | $189.115.065 | $4.339.739 | $0,058417 |
| 2026-03-18 | $196.901.556 | $4.850.229 | $0,059872 |
| 2026-03-17 | $199.107.705 | $4.744.136 | $0,062334 |
| 2026-03-16 | $192.362.653 | $4.696.541 | $0,063178 |
| 2026-03-15 | $184.690.165 | $4.552.435 | $0,060955 |
| 2026-03-14 | $183.674.563 | $4.281.067 | $0,058609 |
| 2026-03-13 | $183.710.880 | $4.454.197 | $0,058257 |
| 2026-03-12 | $180.096.680 | $4.635.503 | $0,058256 |
| 2026-03-11 | $178.631.934 | $4.323.027 | $0,057136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
