RealLink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $250.596.783 | $12.152.984 | N/A |
| 2026-05-14 | $244.059.482 | $13.003.604 | $0,077365 |
| 2026-05-13 | $252.350.462 | $11.994.125 | $0,075458 |
| 2026-05-12 | $259.410.575 | $12.419.146 | $0,077998 |
| 2026-05-11 | $262.498.007 | $13.028.114 | $0,080213 |
| 2026-05-10 | $254.977.496 | $13.384.612 | $0,081191 |
| 2026-05-09 | $252.984.101 | $12.131.172 | $0,078971 |
| 2026-05-08 | $254.751.083 | $10.855.163 | $0,078353 |
| 2026-05-07 | $260.982.112 | $7.550.284 | $0,078931 |
| 2026-05-06 | $257.609.810 | $7.655.954 | $0,080996 |
| 2026-05-05 | $251.932.915 | $7.506.676 | $0,079871 |
| 2026-05-04 | $248.708.925 | $7.558.895 | $0,078204 |
| 2026-05-03 | $248.735.829 | $7.844.724 | $0,077190 |
| 2026-05-02 | $244.771.930 | $7.367.903 | $0,077275 |
| 2026-05-01 | $237.226.773 | $7.269.437 | $0,076050 |
| 2026-04-30 | $236.165.619 | $7.298.526 | $0,073715 |
| 2026-04-29 | $235.886.839 | $7.109.738 | $0,073407 |
| 2026-04-28 | $239.771.110 | $2.305.479 | $0,073393 |
| 2026-04-27 | $244.949.274 | $5.733.500 | $0,074613 |
| 2026-04-26 | $239.800.469 | $876.612 | $0,076201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
