RealToken Ecosystem Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $5.935.874 | $103,29 | N/A |
| 2026-04-15 | $5.774.114 | $4,89 | $0,080967 |
| 2026-04-14 | $5.839.417 | $71,60 | $0,078761 |
| 2026-04-13 | $5.417.841 | $7,25 | $0,079651 |
| 2026-04-12 | $5.433.879 | $29,55 | $0,073901 |
| 2026-04-11 | $5.544.280 | $20,15 | $0,074120 |
| 2026-04-10 | $5.535.398 | $253,97 | $0,075626 |
| 2026-04-09 | $5.606.353 | $28,60 | $0,075504 |
| 2026-04-08 | $5.587.285 | $2,56 | $0,076469 |
| 2026-04-07 | $5.562.707 | $14,19 | $0,076213 |
| 2026-04-06 | $5.584.950 | $1,39 | $0,075878 |
| 2026-04-05 | $5.589.091 | $63,06 | $0,076182 |
| 2026-04-04 | $5.463.636 | $22,26 | $0,076237 |
| 2026-04-03 | $5.494.233 | $309,25 | $0,074527 |
| 2026-04-02 | $5.626.314 | $272,25 | $0,074944 |
| 2026-04-01 | $5.553.145 | $12,28 | $0,076746 |
| 2026-03-31 | $5.458.147 | $179,40 | $0,075748 |
| 2026-03-30 | $5.249.176 | $24,38 | $0,074452 |
| 2026-03-29 | $5.224.601 | $112,62 | $0,071604 |
| 2026-03-28 | $5.277.411 | $132,66 | $0,071269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
