RealToken Ecosystem Governance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $430.215 | $1,049 | N/A |
| 2026-08-22 | $428.585 | $2,77 | $0,00586713 |
| 2026-08-21 | $421.921 | $1,98 | $0,00584490 |
| 2026-08-20 | $2.872.070 | $1,11 | $0,00575401 |
| 2026-08-12 | $2.881.988 | $16,33 | $0,00572443 |
| 2026-08-11 | $2.981.170 | $3,73 | $0,00574420 |
| 2026-08-09 | $3.062.728 | $30,33 | $0,00594188 |
| 2026-08-08 | $3.221.675 | $341,24 | $0,00610444 |
| 2026-08-07 | $3.218.779 | $340,94 | $0,00642124 |
| 2026-08-06 | $6.484.959 | $18,41 | $0,00641547 |
| 2026-08-05 | $6.691.555 | $7,22 | $0,01292542 |
| 2026-08-04 | $6.868.438 | $1,58 | $0,01333719 |
| 2026-08-03 | $6.876.883 | $1,58 | $0,01368975 |
| 2026-07-30 | $6.865.682 | $15,33 | $0,01370658 |
| 2026-07-29 | $7.141.048 | $37,55 | $0,01368425 |
| 2026-07-28 | $7.042.557 | $65,00 | $0,01423310 |
| 2026-07-27 | $7.569.203 | $1,57 | $0,01403679 |
| 2026-07-26 | $7.614.661 | $3,61 | $0,01508647 |
| 2026-07-25 | $7.641.203 | $21,96 | $0,01517707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
