RealToken Ecosystem Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $5.473.321 | $5,54 | N/A |
| 2026-06-17 | $5.507.959 | $3,67 | $0,074652 |
| 2026-06-16 | $5.542.621 | $6,42 | $0,075124 |
| 2026-06-15 | $5.542.621 | $6,42 | $0,075597 |
| 2026-06-14 | $5.472.213 | $1,14 | $0,075597 |
| 2026-06-13 | $5.423.017 | $2,50 | $0,074641 |
| 2026-06-12 | $5.399.772 | $71,25 | $0,073970 |
| 2026-06-11 | $5.562.338 | $6,82 | $0,073653 |
| 2026-06-10 | $5.483.965 | $7,48 | $0,075871 |
| 2026-06-09 | $5.568.697 | $1,47 | $0,074801 |
| 2026-06-08 | $5.569.559 | $1,57 | $0,075957 |
| 2026-06-07 | $5.508.076 | $13,11 | $0,075969 |
| 2026-06-06 | $5.600.283 | $196,89 | $0,075130 |
| 2026-06-05 | $5.835.025 | $10,00 | $0,076384 |
| 2026-06-04 | $5.901.054 | $63,89 | $0,079589 |
| 2026-06-03 | $5.963.450 | $2,58 | $0,080491 |
| 2026-06-02 | $5.950.491 | $5,95 | $0,081342 |
| 2026-06-01 | $5.974.764 | $5,54 | $0,081165 |
| 2026-05-31 | $5.984.346 | $14,64 | $0,081496 |
| 2026-05-30 | $5.949.258 | $11,66 | $0,081632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
