Realty Income Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.942,62 | $18,39 | N/A |
| 2026-10-27 | $2.967,05 | $20,70 | $56,88 |
| 2026-10-26 | $2.960,74 | $20,70 | $56,95 |
| 2026-10-24 | $3.069,79 | $124,33 | $56,83 |
| 2026-10-23 | $3.055,67 | $13,74 | $56,95 |
| 2026-10-22 | $3.056,76 | $13,74 | $56,94 |
| 2026-10-20 | $4.486,03 | $28,50 | $56,96 |
| 2026-10-19 | $4.534,21 | $28,50 | $55,54 |
| 2026-10-17 | $4.516,18 | $10,88 | $56,13 |
| 2026-10-16 | $7.571,65 | $3.606,96 | $56,05 |
| 2026-10-15 | $7.529,74 | $80,09 | $55,69 |
| 2026-10-14 | $7.393,73 | $38,05 | $55,74 |
| 2026-10-13 | $7.289,73 | $108,96 | $55,02 |
| 2026-10-12 | $7.185,18 | $54,21 | $54,65 |
| 2026-10-10 | $7.187,08 | $296,75 | $54,20 |
| 2026-10-09 | $6.883,16 | $296,77 | $54,22 |
| 2026-10-08 | $6.555,82 | $296,36 | $54,16 |
| 2026-10-07 | $6.620,29 | $38,76 | $53,45 |
| 2026-10-06 | $6.254,03 | $325,55 | $54,29 |
| 2026-10-05 | $6.287,92 | $271,23 | $53,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
