Realy Metaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $181,09 | N/A |
| 2026-05-29 | $0,000000000000000000 | $27,73 | $0,00181092 |
| 2026-05-28 | $0,000000000000000000 | $72,50 | $0,00182411 |
| 2026-05-27 | $0,000000000000000000 | $72,50 | $0,00182442 |
| 2026-05-26 | $0,000000000000000000 | $68,96 | $0,00182442 |
| 2026-05-25 | $0,000000000000000000 | $68,96 | $0,00183300 |
| 2026-05-24 | $0,000000000000000000 | $6,68 | $0,00183300 |
| 2026-05-23 | $0,000000000000000000 | $6,68 | $0,00184216 |
| 2026-05-22 | $0,000000000000000000 | $6,00 | $0,00184199 |
| 2026-05-21 | $0,000000000000000000 | $163,18 | $0,00183231 |
| 2026-05-20 | $0,000000000000000000 | $32,92 | $0,00183388 |
| 2026-05-19 | $0,000000000000000000 | $1,98 | $0,00183131 |
| 2026-05-18 | $0,000000000000000000 | $1,98 | $0,00182015 |
| 2026-05-13 | $0,000000000000000000 | $1,42 | $0,00182015 |
| 2026-05-12 | $0,000000000000000000 | $1,83 | $0,00182023 |
| 2026-05-11 | $0,000000000000000000 | $61,52 | $0,00182933 |
| 2026-05-10 | $0,000000000000000000 | $57,60 | $0,00182518 |
| 2026-05-09 | $0,000000000000000000 | $14,79 | $0,00181923 |
| 2026-05-08 | $0,000000000000000000 | $5,91 | $0,00180464 |
| 2026-05-07 | $0,000000000000000000 | $28,25 | $0,00181433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
