Realy Metaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $3,70 | N/A |
| 2026-04-11 | $0,000000000000000000 | $3,70 | $0,00360041 |
| 2026-04-10 | $0,000000000000000000 | $192,19 | $0,00360019 |
| 2026-04-09 | $0,000000000000000000 | $205,99 | $0,00191593 |
| 2026-04-08 | $0,000000000000000000 | $3,70 | $0,00188774 |
| 2026-04-07 | $0,000000000000000000 | $5,88 | $0,00359884 |
| 2026-04-06 | $0,000000000000000000 | $3,70 | $0,00295211 |
| 2026-04-05 | $0,000000000000000000 | $98,76 | $0,00359807 |
| 2026-04-04 | $0,000000000000000000 | $12,54 | $0,00192644 |
| 2026-04-03 | $0,000000000000000000 | $3,70 | $0,00186835 |
| 2026-04-02 | $0,000000000000000000 | $49,98 | $0,00359938 |
| 2026-04-01 | $0,000000000000000000 | $29,46 | $0,00187577 |
| 2026-03-31 | $0,000000000000000000 | $1,24 | $0,00186452 |
| 2026-03-30 | $0,000000000000000000 | $12,45 | $0,00186685 |
| 2026-03-29 | $0,000000000000000000 | $3,70 | $0,00186695 |
| 2026-03-28 | $0,000000000000000000 | $3,70 | $0,00359673 |
| 2026-03-27 | $0,000000000000000000 | $3,70 | $0,00359662 |
| 2026-03-26 | $0,000000000000000000 | $5,00 | $0,00359720 |
| 2026-03-25 | $0,000000000000000000 | $3,70 | $0,00187775 |
| 2026-03-24 | $0,000000000000000000 | $3,70 | $0,00359836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
