Rebel Cars Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $1.053.078 | $43.527 | N/A |
| 2026-09-15 | $1.165.801 | $50.524 | $0,00513952 |
| 2026-09-14 | $1.095.681 | $47.573 | $0,00568966 |
| 2026-09-13 | $1.116.920 | $47.646 | $0,00534744 |
| 2026-09-12 | $1.104.132 | $41.742 | $0,00545110 |
| 2026-09-11 | $1.095.321 | $49.194 | $0,00538869 |
| 2026-09-10 | $1.138.218 | $49.798 | $0,00534569 |
| 2026-09-09 | $1.161.753 | $51.173 | $0,00555504 |
| 2026-09-08 | $1.153.884 | $49.921 | $0,00566991 |
| 2026-09-07 | $1.176.031 | $44.614 | $0,00563150 |
| 2026-09-06 | $1.165.904 | $44.887 | $0,00573959 |
| 2026-09-05 | $1.155.112 | $50.261 | $0,00569017 |
| 2026-09-04 | $1.198.920 | $53.380 | $0,00563750 |
| 2026-09-03 | $1.116.202 | $43.098 | $0,00585130 |
| 2026-09-02 | $1.117.350 | $48.330 | $0,00544760 |
| 2026-09-01 | $1.137.495 | $25.202 | $0,00545320 |
| 2026-08-31 | $1.148.879 | $49.203 | $0,00555152 |
| 2026-08-30 | $1.152.703 | $50.840 | $0,00560707 |
| 2026-08-29 | $1.143.252 | $43.578 | $0,00562574 |
| 2026-08-28 | $1.202.984 | $50.421 | $0,00557961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
