重生 (Rebirth) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $55.232 | $101,14 | N/A |
| 2026-06-07 | $52.205 | $97,94 | $0,00005523 |
| 2026-06-06 | $52.190 | $374,75 | $0,00005220 |
| 2026-06-05 | $55.606 | $169,84 | $0,00005228 |
| 2026-06-04 | $58.555 | $98,62 | $0,00005578 |
| 2026-06-03 | $61.062 | $1.495,69 | $0,00005844 |
| 2026-06-02 | $68.460 | $179,46 | $0,00006106 |
| 2026-06-01 | $70.564 | $286,25 | $0,00006834 |
| 2026-05-31 | $72.191 | $317,98 | $0,00007056 |
| 2026-05-30 | $63.957 | $66,72 | $0,00007212 |
| 2026-05-29 | $62.894 | $4,12 | $0,00006396 |
| 2026-05-28 | $64.996 | $102,92 | $0,00006289 |
| 2026-05-27 | $65.179 | $461,74 | $0,00006500 |
| 2026-05-26 | $67.196 | $22,13 | $0,00006518 |
| 2026-05-25 | $68.326 | $1.313,08 | $0,00006723 |
| 2026-05-24 | $65.288 | $107,68 | $0,00006832 |
| 2026-05-23 | $66.350 | $463,97 | $0,00006529 |
| 2026-05-22 | $68.295 | $68,60 | $0,00006635 |
| 2026-05-21 | $67.492 | $132,24 | $0,00006830 |
| 2026-05-20 | $66.170 | $4,29 | $0,00006748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
