重生 (Rebirth) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $62.966 | $492,89 | N/A |
| 2026-04-05 | $62.781 | $5,17 | $0,00006297 |
| 2026-04-04 | $62.176 | $1.550,25 | $0,00006278 |
| 2026-04-03 | $61.628 | $2,99 | $0,00006218 |
| 2026-04-02 | $61.628 | $2,99 | $0,00006163 |
| 2026-04-01 | $63.658 | $9,33 | $0,00006163 |
| 2026-03-31 | $64.156 | $9,52 | $0,00006366 |
| 2026-03-30 | $63.988 | $12,07 | $0,00006416 |
| 2026-03-29 | $64.976 | $2,76 | $0,00006400 |
| 2026-03-28 | $64.506 | $2,97 | $0,00006497 |
| 2026-03-27 | $66.633 | $136,37 | $0,00006452 |
| 2026-03-26 | $68.496 | $8,22 | $0,00006644 |
| 2026-03-25 | $68.081 | $511,97 | $0,00006850 |
| 2026-03-24 | $69.214 | $21,36 | $0,00006806 |
| 2026-03-23 | $68.371 | $110,26 | $0,00006921 |
| 2026-03-22 | $69.832 | $12,56 | $0,00006837 |
| 2026-03-21 | $69.748 | $12,54 | $0,00006983 |
| 2026-03-20 | $69.382 | $4,54 | $0,00006975 |
| 2026-03-19 | $69.382 | $4,54 | $0,00006938 |
| 2026-03-18 | $72.335 | $4,91 | $0,00006938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
