重生 (Rebirth) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $47.125 | $21,20 | N/A |
| 2026-11-08 | $48.121 | $22,01 | $0,00004712 |
| 2026-11-07 | $47.900 | $22,59 | $0,00004812 |
| 2026-11-06 | $48.036 | $25,32 | $0,00004790 |
| 2026-11-05 | $49.549 | $2,78 | $0,00004804 |
| 2026-11-03 | $48.297 | $38,91 | $0,00004955 |
| 2026-11-02 | $49.275 | $3,02 | $0,00004830 |
| 2026-11-01 | $48.685 | $10,07 | $0,00004928 |
| 2026-10-31 | $48.981 | $23,22 | $0,00004869 |
| 2026-10-30 | $48.688 | $552,02 | $0,00004898 |
| 2026-10-29 | $52.085 | $3,66 | $0,00004869 |
| 2026-10-28 | $51.550 | $7,66 | $0,00005208 |
| 2026-10-26 | $51.279 | $7,94 | $0,00005155 |
| 2026-10-25 | $51.288 | $14,59 | $0,00005128 |
| 2026-10-24 | $51.629 | $546,29 | $0,00005129 |
| 2026-10-23 | $52.030 | $6,22 | $0,00005163 |
| 2026-10-19 | $50.139 | $769,52 | $0,00005203 |
| 2026-10-18 | $50.939 | $760,53 | $0,00005014 |
| 2026-10-16 | $52.566 | $172,64 | $0,00005094 |
| 2026-10-15 | $53.105 | $480,71 | $0,00005257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
