RecapThisBot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $134.289 | $136,80 | N/A |
| 2026-06-28 | $134.870 | $583,35 | $0,00013815 |
| 2026-06-27 | $145.148 | $2,44 | $0,00013875 |
| 2026-06-26 | $137.123 | $480,88 | $0,00014931 |
| 2026-06-25 | $134.604 | $248,00 | $0,00014107 |
| 2026-06-24 | $139.235 | $69,87 | $0,00013774 |
| 2026-06-23 | $145.369 | $258,26 | $0,00014381 |
| 2026-06-22 | $150.714 | $428,21 | $0,00015015 |
| 2026-06-21 | $158.441 | $136,19 | $0,00015567 |
| 2026-06-20 | $147.937 | $7,84 | $0,00016358 |
| 2026-06-19 | $148.194 | $319,20 | $0,00015280 |
| 2026-06-18 | $153.378 | $215,54 | $0,00015305 |
| 2026-06-17 | $153.149 | $131,59 | $0,00015842 |
| 2026-06-16 | $152.096 | $122,57 | $0,00015881 |
| 2026-06-15 | $147.318 | $875,23 | $0,00015775 |
| 2026-06-14 | $152.751 | $192,22 | $0,00015342 |
| 2026-06-13 | $146.387 | $349,16 | $0,00015839 |
| 2026-06-12 | $153.761 | $660,11 | $0,00015180 |
| 2026-06-11 | $138.458 | $311,15 | $0,00015945 |
| 2026-06-10 | $148.522 | $1.676,73 | $0,00014358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
