RecapThisBot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $272.808 | $2.762,16 | N/A |
| 2026-03-29 | $244.278 | $4.463,22 | $0,00029618 |
| 2026-03-28 | $242.378 | $1.960,33 | $0,00026492 |
| 2026-03-27 | $253.598 | $1.547,47 | $0,00026258 |
| 2026-03-26 | $260.943 | $1.267,17 | $0,00027471 |
| 2026-03-25 | $281.078 | $128,51 | $0,00028271 |
| 2026-03-24 | $286.517 | $596,71 | $0,00030578 |
| 2026-03-23 | $280.588 | $595,50 | $0,00031167 |
| 2026-03-22 | $275.962 | $815,04 | $0,00030524 |
| 2026-03-21 | $270.614 | $2.539,92 | $0,00030021 |
| 2026-03-20 | $314.064 | $4.599,08 | $0,00029436 |
| 2026-03-19 | $355.585 | $5.184,53 | $0,00034189 |
| 2026-03-18 | $369.328 | $410,36 | $0,00038683 |
| 2026-03-17 | $369.153 | $2.633,18 | $0,00040347 |
| 2026-03-16 | $340.609 | $9.702,05 | $0,00040327 |
| 2026-03-15 | $450.549 | $361,09 | $0,00037209 |
| 2026-03-14 | $452.191 | $1.068,10 | $0,00049220 |
| 2026-03-13 | $485.406 | $607,18 | $0,00049409 |
| 2026-03-12 | $486.395 | $3.862,06 | $0,00053027 |
| 2026-03-11 | $467.401 | $22.212 | $0,00053136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
