RecapThisBot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $260.242 | $446,24 | N/A |
| 2026-05-14 | $261.213 | $260,69 | $0,00027427 |
| 2026-05-13 | $275.991 | $474,56 | $0,00027527 |
| 2026-05-12 | $273.120 | $131,15 | $0,00029202 |
| 2026-05-11 | $272.822 | $102,84 | $0,00028898 |
| 2026-05-10 | $264.755 | $3.199,28 | $0,00028867 |
| 2026-05-09 | $287.844 | $269,07 | $0,00028016 |
| 2026-05-08 | $281.601 | $33,24 | $0,00030456 |
| 2026-05-07 | $299.503 | $207,17 | $0,00029799 |
| 2026-05-06 | $288.529 | $76,00 | $0,00031690 |
| 2026-05-05 | $281.826 | $611,66 | $0,00030651 |
| 2026-05-04 | $267.060 | $22,87 | $0,00029941 |
| 2026-05-03 | $268.326 | $514,29 | $0,00028373 |
| 2026-05-02 | $254.653 | $1.324,96 | $0,00028507 |
| 2026-05-01 | $233.039 | $920,89 | $0,00027055 |
| 2026-04-30 | $211.876 | $157,56 | $0,00024731 |
| 2026-04-29 | $217.434 | $1.128,26 | $0,00022485 |
| 2026-04-28 | $220.214 | $265,12 | $0,00023169 |
| 2026-04-27 | $221.708 | $343,33 | $0,00023465 |
| 2026-04-26 | $207.478 | $612,11 | $0,00023622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
