RecapThisBot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $117.891 | $397,35 | N/A |
| 2026-08-14 | $115.384 | $7,79 | $0,00011802 |
| 2026-08-13 | $114.296 | $156,15 | $0,00011551 |
| 2026-08-12 | $111.959 | $39,68 | $0,00011442 |
| 2026-08-11 | $112.052 | $11,39 | $0,00011295 |
| 2026-08-10 | $112.690 | $154,48 | $0,00011304 |
| 2026-08-09 | $113.710 | $238,08 | $0,00011368 |
| 2026-08-08 | $106.468 | $1,26 | $0,00011471 |
| 2026-08-07 | $105.111 | $3,80 | $0,00010741 |
| 2026-08-06 | $106.124 | $2,58 | $0,00010604 |
| 2026-08-04 | $106.697 | $3,63 | $0,00010706 |
| 2026-08-03 | $106.407 | $24,00 | $0,00010764 |
| 2026-08-02 | $104.109 | $37,63 | $0,00010735 |
| 2026-08-01 | $105.091 | $127,19 | $0,00010503 |
| 2026-07-31 | $105.824 | $118,85 | $0,00010602 |
| 2026-07-30 | $105.769 | $968,98 | $0,00010676 |
| 2026-07-29 | $112.670 | $225,63 | $0,00010670 |
| 2026-07-28 | $114.686 | $14,44 | $0,00011366 |
| 2026-07-27 | $118.939 | $228,85 | $0,00011615 |
| 2026-07-26 | $112.554 | $103,99 | $0,00012046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
