RecapThisBot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $159.448 | $26,35 | N/A |
| 2026-10-22 | $164.158 | $168,18 | $0,00015962 |
| 2026-10-21 | $166.585 | $170,73 | $0,00016433 |
| 2026-10-17 | $163.994 | $20,99 | $0,00016676 |
| 2026-10-16 | $165.753 | $17,38 | $0,00016417 |
| 2026-10-13 | $166.418 | $8,29 | $0,00016593 |
| 2026-10-12 | $175.411 | $120,01 | $0,00016659 |
| 2026-10-11 | $171.727 | $17,80 | $0,00017560 |
| 2026-10-10 | $170.326 | $216,77 | $0,00017191 |
| 2026-10-09 | $167.240 | $3.008,24 | $0,00017051 |
| 2026-10-08 | $224.380 | $22,94 | $0,00016742 |
| 2026-10-07 | $233.426 | $29,00 | $0,00022462 |
| 2026-10-06 | $233.853 | $1.965,11 | $0,00023367 |
| 2026-10-05 | $281.599 | $39,99 | $0,00023410 |
| 2026-10-04 | $277.491 | $1.658,13 | $0,00028190 |
| 2026-10-03 | $276.385 | $92,00 | $0,00027778 |
| 2026-10-02 | $278.190 | $69,65 | $0,00027668 |
| 2026-10-01 | $279.387 | $38,80 | $0,00027848 |
| 2026-09-30 | $283.741 | $10,42 | $0,00027968 |
| 2026-09-29 | $283.305 | $327,40 | $0,00028404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
